Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 5.86 and 6.05
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.9133333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.1 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.89 (0.86%) | 5.85 | 5.83 - 6.02 | 0.666 times | Wed 01 July 2026 | 5.84 (1.57%) | 5.84 | 5.82 - 5.87 | 0.4031 times | Tue 30 June 2026 | 5.75 (-0.69%) | 5.84 | 5.72 - 5.84 | 0.5426 times | Mon 29 June 2026 | 5.79 (-0.86%) | 5.82 | 5.70 - 5.84 | 0.6733 times | Thu 25 June 2026 | 5.84 (-0.68%) | 5.88 | 5.76 - 6.04 | 0.766 times | Wed 24 June 2026 | 5.88 (-0.84%) | 6.03 | 5.44 - 6.94 | 2.7814 times | Tue 23 June 2026 | 5.93 (-0.67%) | 5.95 | 5.76 - 5.99 | 0.9822 times | Mon 22 June 2026 | 5.97 (-0.33%) | 5.99 | 5.75 - 6.00 | 1.1033 times | Fri 19 June 2026 | 5.99 (0%) | 5.99 | 5.93 - 6.06 | 0.9652 times | Thu 18 June 2026 | 5.99 (-0.33%) | 6.00 | 5.93 - 6.12 | 1.1168 times | Wed 17 June 2026 | 6.01 (0%) | 6.10 | 6.00 - 6.10 | 0.6024 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.8 and 6.12
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.89 (0.86%) | 5.82 | 5.70 - 6.02 | 0.4803 times | Thu 25 June 2026 | 5.84 (-2.5%) | 5.99 | 5.44 - 6.94 | 1.184 times | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 0.9906 times | Fri 12 June 2026 | 6.00 (-1.32%) | 6.11 | 5.91 - 6.12 | 0.6503 times | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.658 times | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.7372 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 1.0011 times | Fri 15 May 2026 | 6.10 (-3.48%) | 6.36 | 5.93 - 6.45 | 0.9695 times | Fri 08 May 2026 | 6.32 (0.16%) | 6.31 | 6.00 - 6.44 | 1.5567 times | Thu 30 April 2026 | 6.31 (-4.1%) | 6.92 | 5.66 - 6.92 | 1.7723 times | Fri 24 April 2026 | 6.58 (5.11%) | 6.50 | 6.22 - 7.50 | 1.6835 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.86 and 6.06
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.89 (2.43%) | 5.84 | 5.82 - 6.02 | 0.0459 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.764 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8715 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.6164 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.316 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7677 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.8953 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.7374 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 1.0696 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.9162 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.5182 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 3.23 and 7.17
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.89 (-19.97%) | 7.48 | 4.50 - 8.44 | 0.4297 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.6313 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.4674 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.604 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.8675 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritikaWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritikaWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.83 | 5.83 |
| 12 day EMA | 5.89 | 5.89 | 5.9 |
| 20 day EMA | 5.94 | 5.94 | 5.95 |
| 35 day EMA | 6.02 | 6.03 | 6.04 |
| 50 day EMA | 6.1 | 6.11 | 6.12 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.82 | 5.84 |
| 12 day SMA | 5.91 | 5.93 | 5.94 |
| 20 day SMA | 5.95 | 5.96 | 5.98 |
| 35 day SMA | 6.01 | 6.01 | 6.03 |
| 50 day SMA | 6.12 | 6.13 | 6.14 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.43 | 6.45 | 6.46 |
| 200 day SMA | 6.97 | 6.99 | 7 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.23 and PE is: 25.61
Last quarter profit: (March 2026 quarter) 2.05 crores (-39.71%)
Debt: 54.97 in crores
Market capitalization: 155.51
EPS is 0.28 and PE is: 21.04
Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)
Debt: 38.52 in crores
Market capitalization: 132.61
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
