KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong Daily Stock price targets for KritikaWires KRITIKA are 18.53 and 20.18

Daily Target 1	18.25
Daily Target 2	18.8
Daily Target 3	19.9
Daily Target 4	20.45
Daily Target 5	21.55

Daily price and volume Kritika Wires

Date	Closing	Open	Range	Volume
Tue 06 June 2023	19.35 (-4.91%)	20.70	19.35 - 21.00	1.0556 times
Mon 05 June 2023	20.35 (2.78%)	20.75	18.85 - 20.75	5.1613 times
Fri 02 June 2023	19.80 (4.76%)	19.80	19.80 - 19.80	0.1654 times
Thu 01 June 2023	18.90 (5%)	18.90	18.90 - 18.90	0.1702 times
Wed 31 May 2023	18.00 (4.96%)	17.90	17.65 - 18.00	0.3226 times
Tue 30 May 2023	17.15 (4.89%)	16.90	16.45 - 17.15	0.9941 times
Mon 29 May 2023	16.35 (4.81%)	15.95	15.75 - 16.35	0.8551 times
Fri 26 May 2023	15.60 (4%)	15.20	15.05 - 15.70	0.5611 times
Thu 25 May 2023	15.00 (-0.66%)	15.40	14.80 - 15.60	0.4197 times
Wed 24 May 2023	15.10 (1.34%)	15.30	14.65 - 15.45	0.295 times
Tue 23 May 2023	14.90 (3.47%)	14.50	13.80 - 15.00	0.3846 times

Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA are 18.03 and 20.18

Weekly Target 1	17.58
Weekly Target 2	18.47
Weekly Target 3	19.733333333333
Weekly Target 4	20.62
Weekly Target 5	21.88

Weekly price and volumes for Kritika Wires

Date	Closing	Open	Range	Volume
Tue 06 June 2023	19.35 (-2.27%)	20.75	18.85 - 21.00	2.4468 times
Fri 02 June 2023	19.80 (26.92%)	15.95	15.75 - 19.80	0.9868 times
Fri 26 May 2023	15.60 (3.65%)	15.00	13.80 - 15.75	0.9109 times
Fri 19 May 2023	15.05 (-1.95%)	14.60	13.20 - 15.70	1.6209 times
Fri 12 May 2023	15.35 (32.33%)	11.60	11.60 - 16.95	1.7481 times
Fri 05 May 2023	11.60 (0%)	11.50	11.45 - 12.00	0.1352 times
Fri 28 April 2023	11.60 (-3.73%)	12.00	11.20 - 12.60	0.2483 times
Fri 21 April 2023	12.05 (-2.03%)	12.30	11.65 - 12.85	0.213 times
Thu 13 April 2023	12.30 (-2.38%)	13.80	11.40 - 14.30	1.3154 times
Thu 06 April 2023	12.60 (54.6%)	8.50	8.15 - 12.60	0.3745 times
Fri 31 March 2023	8.15 (1.24%)	8.00	6.60 - 8.50	0.1478 times

weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA are 19.1 and 21.25

Monthly Target 1	17.58
Monthly Target 2	18.47
Monthly Target 3	19.733333333333
Monthly Target 4	20.62
Monthly Target 5	21.88

Monthly price and volumes Kritika Wires

Date	Closing	Open	Range	Volume
Tue 06 June 2023	19.35 (7.5%)	18.90	18.85 - 21.00	0.8377 times
Wed 31 May 2023	18.00 (55.17%)	11.50	11.45 - 18.00	1.7118 times
Fri 28 April 2023	11.60 (42.33%)	8.50	8.15 - 14.30	0.6988 times
Fri 31 March 2023	8.15 (-9.44%)	9.20	6.60 - 9.45	0.3294 times
Tue 28 February 2023	9.00 (-16.28%)	10.90	8.10 - 11.80	0.347 times
Tue 31 January 2023	10.75 (-15.02%)	12.85	10.70 - 12.90	0.2894 times
Fri 30 December 2022	12.65 (-17.59%)	15.35	12.00 - 15.65	0.5641 times
Wed 30 November 2022	15.35 (-15.19%)	17.90	15.25 - 18.20	0.6152 times
Mon 31 October 2022	18.10 (-14.82%)	20.20	18.10 - 25.75	1.5332 times
Fri 30 September 2022	21.25 (-27.97%)	30.95	21.25 - 43.25	3.0734 times
Tue 30 August 2022	29.50 (-73.36%)	115.90	29.50 - 140.50	0.0465 times

monthly chart KritikaWires

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kritika Wires KRITIKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 06 June 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritikaWires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritikaWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KritikaWires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritikaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and KritikaWires KRITIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.

KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA

DMA (daily moving average) of Kritika Wires KRITIKA

DMA period	DMA value
5 day DMA	19.28
12 day DMA	17.08
20 day DMA	16.24
35 day DMA	14.49
50 day DMA	13.18
100 day DMA	11.65
150 day DMA	12.75
200 day DMA	20.97

EMA (exponential moving average) of Kritika Wires KRITIKA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.08	18.94	18.23
12 day EMA	17.62	17.3	16.75
20 day EMA	16.45	16.14	15.7
35 day EMA	14.84	14.57	14.23
50 day EMA	13.36	13.12	12.83

SMA (simple moving average) of Kritika Wires KRITIKA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.28	18.84	18.04
12 day SMA	17.08	16.72	16.27
20 day SMA	16.24	15.97	15.59
35 day SMA	14.49	14.28	14.05
50 day SMA	13.18	12.96	12.71
100 day SMA	11.65	11.58	11.5
150 day SMA	12.75	12.75	12.75
200 day SMA	20.97	21.36	21.71

Fundamentals, profit and EPS of Kritika Wires KRITIKA

EPS is 0.31 and PE is: 62.42

Last quarter profit: (February 2024 quarter) 1.88 crores (75.70%)

Debt: 45.76 in crores

Market capitalization: 419.39

EPS is 0.82 and PE is: 23.6

Last quarter profit: (September 2023 quarter) 2.03 crores (86.24%)

Debt: 45.76 in crores

Market capitalization: 244.98