Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 5.35 and 5.5
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.62 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.44 (-1.45%) | 5.45 | 5.41 - 5.56 | 0.7845 times | Mon 27 July 2026 | 5.52 (0.91%) | 5.47 | 5.40 - 5.65 | 1.4812 times | Fri 24 July 2026 | 5.47 (-1.08%) | 5.52 | 5.40 - 5.65 | 1.1792 times | Thu 23 July 2026 | 5.53 (-1.07%) | 5.66 | 5.45 - 5.68 | 1.9234 times | Wed 22 July 2026 | 5.59 (-0.18%) | 5.68 | 5.50 - 5.69 | 0.8783 times | Tue 21 July 2026 | 5.60 (-0.36%) | 5.60 | 5.56 - 5.64 | 0.5904 times | Mon 20 July 2026 | 5.62 (0.72%) | 5.59 | 5.57 - 5.70 | 0.4433 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.65 | 5.55 - 5.70 | 0.547 times | Thu 16 July 2026 | 5.61 (-0.71%) | 5.63 | 5.50 - 5.79 | 0.7636 times | Wed 15 July 2026 | 5.65 (-1.57%) | 5.88 | 5.62 - 5.88 | 1.4091 times | Tue 14 July 2026 | 5.74 (-1.2%) | 5.96 | 5.68 - 5.96 | 0.8037 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.3 and 5.55
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.44 (-0.55%) | 5.47 | 5.40 - 5.65 | 0.4299 times | Fri 24 July 2026 | 5.47 (-1.97%) | 5.59 | 5.40 - 5.70 | 0.9515 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.58 | 5.50 - 5.96 | 0.9299 times | Fri 10 July 2026 | 5.61 (-3.44%) | 5.85 | 5.43 - 5.98 | 1.2154 times | Fri 03 July 2026 | 5.81 (-0.51%) | 5.82 | 5.70 - 6.02 | 0.8398 times | Thu 25 June 2026 | 5.84 (-2.5%) | 5.99 | 5.44 - 6.94 | 1.5805 times | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 1.3223 times | Fri 12 June 2026 | 6.00 (-1.32%) | 6.11 | 5.91 - 6.12 | 0.8682 times | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.8784 times | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.9841 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 1.3364 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.11 and 5.73
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.44 (-5.39%) | 5.84 | 5.40 - 6.02 | 0.583 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7228 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8245 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.5292 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.191 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7262 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.847 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6976 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 1.0119 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.8668 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.3823 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 3 and 6.94
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 6.1266666666667 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.44 (-26.09%) | 7.48 | 4.50 - 8.44 | 0.4608 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.6278 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.448 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.6007 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.8627 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.
KritikaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritikaWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritikaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.53 | 5.54 |
| 12 day EMA | 5.58 | 5.6 | 5.62 |
| 20 day EMA | 5.65 | 5.67 | 5.69 |
| 35 day EMA | 5.75 | 5.77 | 5.78 |
| 50 day EMA | 5.86 | 5.88 | 5.89 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.54 | 5.56 |
| 12 day SMA | 5.6 | 5.61 | 5.62 |
| 20 day SMA | 5.65 | 5.67 | 5.68 |
| 35 day SMA | 5.78 | 5.8 | 5.82 |
| 50 day SMA | 5.87 | 5.88 | 5.9 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 6.22 | 6.23 | 6.24 |
| 200 day SMA | 6.68 | 6.7 | 6.71 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.23 and PE is: 23.65
Last quarter profit: (March 2026 quarter) 2.05 crores (-39.71%)
Debt: 54.97 in crores
Market capitalization: 155.51
EPS is 0.28 and PE is: 19.43
Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)
Debt: 38.52 in crores
Market capitalization: 132.61
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
