ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong intraday Stock price targets for KritikaWires are 5.72 and 6.11

Intraday Target 15.41
Intraday Target 25.63
Intraday Target 35.8033333333333
Intraday Target 46.02
Intraday Target 56.19

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Fri 20 March 2026 5.84 (2.46%) 5.80 5.59 - 5.98 0.5434 times
Thu 19 March 2026 5.70 (-2.06%) 5.70 5.59 - 5.80 0.3787 times
Wed 18 March 2026 5.82 (5.63%) 5.45 5.45 - 5.98 1.1625 times
Tue 17 March 2026 5.51 (6.37%) 5.28 5.20 - 5.75 1.2601 times
Mon 16 March 2026 5.18 (4.02%) 4.98 4.98 - 5.36 0.7322 times
Fri 13 March 2026 4.98 (-15.45%) 5.81 4.93 - 5.89 4.1215 times
Thu 12 March 2026 5.89 (0%) 5.81 5.81 - 6.00 0.3287 times
Wed 11 March 2026 5.89 (-0.51%) 5.96 5.81 - 6.01 0.2749 times
Tue 10 March 2026 5.92 (0.51%) 5.96 5.89 - 6.09 0.3302 times
Mon 09 March 2026 5.89 (-1.67%) 6.05 5.75 - 6.25 0.8678 times
Fri 06 March 2026 5.99 (0.5%) 6.08 5.70 - 6.08 0.5231 times

 Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA are 5.41 and 6.41

Weekly Target 14.6
Weekly Target 25.22
Weekly Target 35.6
Weekly Target 46.22
Weekly Target 56.6

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Fri 20 March 2026 5.84 (17.27%) 4.98 4.98 - 5.98 1.5778 times
Fri 13 March 2026 4.98 (-16.86%) 6.05 4.93 - 6.25 2.2924 times
Fri 06 March 2026 5.99 (-1.8%) 5.41 4.82 - 6.54 1.4688 times
Fri 27 February 2026 6.10 (-6.44%) 6.65 5.63 - 6.69 0.7957 times
Fri 20 February 2026 6.52 (-1.06%) 6.59 6.47 - 6.72 0.4429 times
Fri 13 February 2026 6.59 (0.76%) 6.54 6.07 - 6.96 0.6099 times
Fri 06 February 2026 6.54 (-1.65%) 6.75 6.26 - 6.87 0.8086 times
Fri 30 January 2026 6.65 (-2.35%) 6.95 6.12 - 6.95 0.5705 times
Fri 23 January 2026 6.81 (-2.99%) 6.98 6.34 - 7.00 0.6542 times
Fri 16 January 2026 7.02 (-1.82%) 7.19 6.99 - 8.44 0.7792 times
Fri 09 January 2026 7.15 (-2.46%) 7.40 7.00 - 7.95 0.7539 times

 weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA are 5.33 and 7.05

Monthly Target 14.01
Monthly Target 24.93
Monthly Target 35.7333333333333
Monthly Target 46.65
Monthly Target 57.45

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Fri 20 March 2026 5.84 (-4.26%) 5.41 4.82 - 6.54 1.2616 times
Fri 27 February 2026 6.10 (-8.27%) 6.75 5.63 - 6.96 0.6279 times
Fri 30 January 2026 6.65 (-9.65%) 7.48 6.12 - 8.44 0.7322 times
Wed 31 December 2025 7.36 (-1.6%) 7.59 6.78 - 8.00 0.6031 times
Fri 28 November 2025 7.48 (-10.85%) 8.39 7.08 - 8.69 0.8748 times
Fri 31 October 2025 8.39 (-0.83%) 8.40 8.22 - 9.55 0.7494 times
Tue 30 September 2025 8.46 (-8.54%) 11.10 8.00 - 11.10 2.0596 times
Fri 29 August 2025 9.25 (0.98%) 9.07 7.49 - 9.29 0.8526 times
Thu 31 July 2025 9.16 (-7.57%) 10.15 8.90 - 10.20 0.9776 times
Mon 30 June 2025 9.91 (-0.9%) 10.15 9.60 - 11.01 1.2613 times
Fri 30 May 2025 10.00 (-25.98%) 10.25 8.85 - 10.78 1.3658 times

 monthly chart KritikaWires

Yearly price and charts KritikaWires

Strong yearly Stock price targets for KritikaWires KRITIKA are 3.52 and 7.14

Yearly Target 12.75
Yearly Target 24.29
Yearly Target 36.3666666666667
Yearly Target 47.91
Yearly Target 59.99

Yearly price and volumes Kritika Wires

Date Closing Open Range Volume
Fri 20 March 2026 5.84 (-20.65%) 7.48 4.82 - 8.44 0.1972 times
Wed 31 December 2025 7.36 (-45.52%) 10.25 6.78 - 11.10 0.6576 times
Thu 17 October 2024 13.51 (-30.18%) 19.26 11.69 - 22.98 3.6121 times
Tue 06 June 2023 19.35 (52.96%) 12.85 6.60 - 21.00 0.6292 times
Fri 30 December 2022 12.65 (-62.79%) 58.00 12.00 - 140.50 0.9037 times
Fri 19 October 2018 34.00 (0%) 33.50 33.50 - 34.00 0.0001 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kritika Wires KRITIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kritika Wires KRITIKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.62

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritikaWires (KRITIKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritikaWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritikaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.4 and KritikaWires KRITIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.

KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA

DMA (daily moving average) of Kritika Wires KRITIKA

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.71
20 day DMA 5.85
35 day DMA 6.19
50 day DMA 6.38
100 day DMA 7.02
150 day DMA 7.64
200 day DMA 8.16

EMA (exponential moving average) of Kritika Wires KRITIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.75.635.59
12 day EMA5.745.725.72
20 day EMA5.875.875.89
35 day EMA6.16.126.14
50 day EMA6.396.416.44

SMA (simple moving average) of Kritika Wires KRITIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.445.48
12 day SMA5.715.685.68
20 day SMA5.855.895.94
35 day SMA6.196.216.23
50 day SMA6.386.416.45
100 day SMA7.027.047.07
150 day SMA7.647.667.68
200 day SMA8.168.188.2

Fundamentals, profit and EPS of Kritika Wires KRITIKA

EPS is 0.30 and PE is: 19.47

Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)

Debt: 38.52 in crores

Market capitalization: 198.91

EPS is 0.35 and PE is: 16.69

Last quarter profit: (June 2025 quarter) 1.38 crores (-36.41%)

Debt: 51.23 in crores

Market capitalization: 246.31

Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top