Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 6.96 and 7.08
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.04 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.16 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.02 (-0.57%) | 7.02 | 6.99 - 7.11 | 0.8541 times | Wed 14 January 2026 | 7.06 (-0.14%) | 7.19 | 7.02 - 7.19 | 0.6319 times | Tue 13 January 2026 | 7.07 (-0.56%) | 7.11 | 7.04 - 7.25 | 0.5835 times | Mon 12 January 2026 | 7.11 (-0.56%) | 7.19 | 7.00 - 8.44 | 2.4173 times | Fri 09 January 2026 | 7.15 (0.42%) | 7.22 | 7.00 - 7.26 | 0.575 times | Thu 08 January 2026 | 7.12 (-3.26%) | 7.45 | 7.00 - 7.45 | 1.0369 times | Wed 07 January 2026 | 7.36 (-1.21%) | 7.45 | 7.23 - 7.54 | 0.8847 times | Tue 06 January 2026 | 7.45 (1.36%) | 7.47 | 7.26 - 7.95 | 1.1227 times | Mon 05 January 2026 | 7.35 (0.27%) | 7.40 | 7.19 - 7.50 | 0.7215 times | Fri 02 January 2026 | 7.33 (1.52%) | 7.39 | 7.10 - 7.56 | 1.1725 times | Thu 01 January 2026 | 7.22 (-1.9%) | 7.48 | 7.18 - 7.55 | 0.7906 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 6.28 and 7.73
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.02 (-1.82%) | 7.19 | 6.99 - 8.44 | 1.0934 times | Fri 09 January 2026 | 7.15 (-2.46%) | 7.40 | 7.00 - 7.95 | 1.0579 times | Fri 02 January 2026 | 7.33 (2.37%) | 7.16 | 7.10 - 8.00 | 1.2678 times | Fri 26 December 2025 | 7.16 (-1.1%) | 7.36 | 6.82 - 7.60 | 0.8507 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.7282 times | Fri 12 December 2025 | 7.43 (-1.07%) | 7.51 | 7.17 - 8.00 | 0.7068 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.5065 times | Fri 28 November 2025 | 7.48 (-4.35%) | 7.70 | 7.08 - 7.85 | 1.3693 times | Fri 21 November 2025 | 7.82 (-3.1%) | 8.01 | 7.80 - 8.11 | 0.7629 times | Fri 14 November 2025 | 8.07 (-1.22%) | 8.20 | 7.97 - 8.30 | 1.6566 times | Fri 07 November 2025 | 8.17 (-2.62%) | 8.39 | 8.06 - 8.69 | 1.4063 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 6.28 and 7.73
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.02 (-4.62%) | 7.48 | 6.99 - 8.44 | 0.1597 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.2175 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.3154 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.2702 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.7425 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.3074 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.3525 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.4547 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.4924 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 6.6878 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 8.0355 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 6.28 and 7.73
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 7.4833333333333 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.02 (-4.62%) | 7.48 | 6.99 - 8.44 | 0.0342 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.6761 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.7135 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.6469 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.9291 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kritika Wires KRITIKA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.
KritikaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritikaWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritikaWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.12 | 7.15 |
| 12 day EMA | 7.17 | 7.2 | 7.22 |
| 20 day EMA | 7.25 | 7.27 | 7.29 |
| 35 day EMA | 7.39 | 7.41 | 7.43 |
| 50 day EMA | 7.53 | 7.55 | 7.57 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.1 | 7.16 |
| 12 day SMA | 7.22 | 7.24 | 7.25 |
| 20 day SMA | 7.21 | 7.22 | 7.23 |
| 35 day SMA | 7.31 | 7.33 | 7.34 |
| 50 day SMA | 7.5 | 7.52 | 7.55 |
| 100 day SMA | 8.16 | 8.17 | 8.19 |
| 150 day SMA | 8.62 | 8.65 | 8.67 |
| 200 day SMA | 9.79 | 9.87 | 9.94 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.30 and PE is: 23.4
Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)
Debt: 38.52 in crores
Market capitalization: 198.91
EPS is 0.35 and PE is: 20.06
Last quarter profit: (June 2025 quarter) 1.38 crores (-36.41%)
Debt: 51.23 in crores
Market capitalization: 246.31
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
