ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong intraday Stock price targets for KritikaWires are 5.14 and 5.28

Intraday Target 15.04
Intraday Target 25.1
Intraday Target 35.1766666666667
Intraday Target 45.24
Intraday Target 55.32

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Thu 17 September 2026 5.17 (0%) 5.11 5.11 - 5.25 0.6705 times
Wed 16 September 2026 5.17 (-1.34%) 5.22 5.00 - 5.35 1.0875 times
Tue 15 September 2026 5.24 (-2.96%) 5.35 5.20 - 5.48 0.9712 times
Fri 11 September 2026 5.40 (0.56%) 5.46 5.31 - 5.46 0.9615 times
Thu 10 September 2026 5.37 (0%) 5.40 5.33 - 5.47 0.8279 times
Wed 09 September 2026 5.37 (0.94%) 5.33 5.33 - 5.46 1.7053 times
Tue 08 September 2026 5.32 (-0.56%) 5.50 5.25 - 5.50 0.7738 times
Mon 07 September 2026 5.35 (-0.37%) 5.26 5.21 - 5.46 1.5829 times
Fri 04 September 2026 5.37 (-0.37%) 5.49 5.13 - 5.49 0.7256 times
Thu 03 September 2026 5.39 (0%) 5.35 5.32 - 5.48 0.6937 times
Wed 02 September 2026 5.39 (0.75%) 5.35 5.31 - 5.44 0.7698 times

 Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA are 4.85 and 5.33

Weekly Target 14.74
Weekly Target 24.95
Weekly Target 35.2166666666667
Weekly Target 45.43
Weekly Target 55.7

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Thu 17 September 2026 5.17 (-4.26%) 5.35 5.00 - 5.48 0.4212 times
Fri 11 September 2026 5.40 (0.56%) 5.26 5.21 - 5.50 0.9032 times
Fri 04 September 2026 5.37 (-1.65%) 5.40 5.13 - 5.60 0.7189 times
Fri 28 August 2026 5.46 (-2.15%) 5.57 5.36 - 5.63 0.8252 times
Fri 21 August 2026 5.58 (-0.18%) 5.61 5.46 - 5.84 0.6068 times
Fri 14 August 2026 5.59 (-3.45%) 5.79 5.48 - 5.80 1.1649 times
Fri 07 August 2026 5.79 (-5.7%) 6.39 5.46 - 6.39 1.6571 times
Fri 31 July 2026 6.14 (12.25%) 5.47 5.37 - 6.40 2.1903 times
Fri 24 July 2026 5.47 (-1.97%) 5.59 5.40 - 5.70 0.7649 times
Fri 17 July 2026 5.58 (-0.53%) 5.58 5.50 - 5.96 0.7475 times
Fri 10 July 2026 5.61 (-3.44%) 5.85 5.43 - 5.98 0.977 times

 weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA are 4.84 and 5.34

Monthly Target 14.72
Monthly Target 24.95
Monthly Target 35.2233333333333
Monthly Target 45.45
Monthly Target 55.72

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Thu 17 September 2026 5.17 (-3.9%) 5.19 5.00 - 5.50 0.3425 times
Mon 31 August 2026 5.38 (-12.38%) 6.39 5.36 - 6.39 0.8408 times
Fri 31 July 2026 6.14 (6.78%) 5.84 5.37 - 6.40 0.9546 times
Tue 30 June 2026 5.75 (-6.05%) 6.30 5.44 - 6.94 0.7538 times
Fri 29 May 2026 6.12 (-3.01%) 6.31 5.76 - 6.48 0.8599 times
Thu 30 April 2026 6.31 (38.38%) 4.70 4.70 - 7.50 1.5949 times
Mon 30 March 2026 4.56 (-25.25%) 5.41 4.50 - 6.54 2.2852 times
Fri 27 February 2026 6.10 (-8.27%) 6.75 5.63 - 6.96 0.7574 times
Fri 30 January 2026 6.65 (-9.65%) 7.48 6.12 - 8.44 0.8834 times
Wed 31 December 2025 7.36 (-1.6%) 7.59 6.78 - 8.00 0.7276 times
Fri 28 November 2025 7.48 (-10.85%) 8.39 7.08 - 8.69 1.0554 times

 monthly chart KritikaWires

Yearly price and charts KritikaWires

Strong yearly Stock price targets for KritikaWires KRITIKA are 2.87 and 6.81

Yearly Target 12.1
Yearly Target 23.63
Yearly Target 36.0366666666667
Yearly Target 47.57
Yearly Target 59.98

Yearly price and volumes Kritika Wires

Date Closing Open Range Volume
Thu 17 September 2026 5.17 (-29.76%) 7.48 4.50 - 8.44 0.5436 times
Wed 31 December 2025 7.36 (-45.52%) 10.25 6.78 - 11.10 0.6184 times
Thu 17 October 2024 13.51 (-30.18%) 19.26 11.69 - 22.98 3.3965 times
Tue 06 June 2023 19.35 (52.96%) 12.85 6.60 - 21.00 0.5917 times
Fri 30 December 2022 12.65 (-62.79%) 58.00 12.00 - 140.50 0.8498 times
Fri 19 October 2018 34.00 (0%) 33.50 33.50 - 34.00 0.0001 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kritika Wires KRITIKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.31

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.

KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KritikaWires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritikaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.32 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.

KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA

DMA (daily moving average) of Kritika Wires KRITIKA

DMA period DMA value
5 day DMA 5.27
12 day DMA 5.32
20 day DMA 5.39
35 day DMA 5.52
50 day DMA 5.54
100 day DMA 5.81
150 day DMA 5.87
200 day DMA 6.18

EMA (exponential moving average) of Kritika Wires KRITIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.245.285.33
12 day EMA5.325.355.38
20 day EMA5.395.415.43
35 day EMA5.455.475.49
50 day EMA5.535.545.56

SMA (simple moving average) of Kritika Wires KRITIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.275.315.34
12 day SMA5.325.345.37
20 day SMA5.395.415.43
35 day SMA5.525.535.54
50 day SMA5.545.555.56
100 day SMA5.815.835.84
150 day SMA5.875.885.89
200 day SMA6.186.196.21

Fundamentals, profit and EPS of Kritika Wires KRITIKA

EPS is 0.23 and PE is: 22.48

Last quarter profit: (March 2026 quarter) 2.05 crores (-39.71%)

Debt: 54.97 in crores

Market capitalization: 155.51

EPS is 0.28 and PE is: 18.46

Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)

Debt: 38.52 in crores

Market capitalization: 132.61

Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top