Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 5.9 and 6.2
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.28 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.95 (0.68%) | 5.85 | 5.85 - 6.15 | 0.4414 times | Mon 18 May 2026 | 5.91 (-3.11%) | 6.04 | 5.76 - 6.25 | 1.5475 times | Fri 15 May 2026 | 6.10 (-1.77%) | 6.21 | 5.93 - 6.27 | 0.6732 times | Thu 14 May 2026 | 6.21 (1.14%) | 6.17 | 6.10 - 6.25 | 0.7851 times | Wed 13 May 2026 | 6.14 (0.33%) | 6.10 | 6.06 - 6.25 | 0.6123 times | Tue 12 May 2026 | 6.12 (-3.16%) | 6.25 | 6.02 - 6.32 | 0.5477 times | Mon 11 May 2026 | 6.32 (0%) | 6.36 | 6.23 - 6.45 | 0.7986 times | Fri 08 May 2026 | 6.32 (2.76%) | 6.27 | 6.18 - 6.37 | 1.1486 times | Thu 07 May 2026 | 6.15 (-2.69%) | 6.25 | 6.00 - 6.40 | 2.527 times | Wed 06 May 2026 | 6.32 (-0.32%) | 6.40 | 6.22 - 6.43 | 0.9188 times | Tue 05 May 2026 | 6.34 (0.16%) | 6.28 | 6.26 - 6.44 | 0.3962 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.61 and 6.1
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.95 (-2.46%) | 6.04 | 5.76 - 6.25 | 0.3316 times | Fri 15 May 2026 | 6.10 (-3.48%) | 6.36 | 5.93 - 6.45 | 0.5697 times | Fri 08 May 2026 | 6.32 (0.16%) | 6.31 | 6.00 - 6.44 | 0.9149 times | Thu 30 April 2026 | 6.31 (-4.1%) | 6.92 | 5.66 - 6.92 | 1.0416 times | Fri 24 April 2026 | 6.58 (5.11%) | 6.50 | 6.22 - 7.50 | 0.9894 times | Fri 17 April 2026 | 6.26 (5.03%) | 5.70 | 5.28 - 6.49 | 1.3152 times | Fri 10 April 2026 | 5.96 (15.06%) | 5.35 | 5.19 - 6.31 | 0.9354 times | Thu 02 April 2026 | 5.18 (4.02%) | 4.99 | 4.50 - 5.20 | 0.8173 times | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 1.774 times | Fri 20 March 2026 | 5.84 (17.27%) | 4.98 | 4.98 - 5.98 | 1.3109 times | Fri 13 March 2026 | 4.98 (-16.86%) | 6.05 | 4.93 - 6.25 | 1.9046 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.51 and 6.2
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.95 (-5.71%) | 6.31 | 5.76 - 6.45 | 0.5048 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.292 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.8512 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6136 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7156 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.5894 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.855 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7324 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.0128 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8332 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.9554 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 3.26 and 7.2
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.2966666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.95 (-19.16%) | 7.48 | 4.50 - 8.44 | 0.3715 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.6379 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.5036 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.6103 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.8766 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.
KritikaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritikaWires in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritikaWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.08 | 6.17 |
| 12 day EMA | 6.14 | 6.18 | 6.23 |
| 20 day EMA | 6.15 | 6.17 | 6.2 |
| 35 day EMA | 6.08 | 6.09 | 6.1 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.1 | 6.18 |
| 12 day SMA | 6.18 | 6.21 | 6.25 |
| 20 day SMA | 6.31 | 6.32 | 6.34 |
| 35 day SMA | 6.03 | 6.02 | 6.01 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 6.36 | 6.37 | 6.38 |
| 150 day SMA | 6.89 | 6.91 | 6.93 |
| 200 day SMA | 7.42 | 7.44 | 7.46 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.28 and PE is: 21.25
Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)
Debt: 38.52 in crores
Market capitalization: 132.61
EPS is 0.30 and PE is: 19.83
Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)
Debt: 38.52 in crores
Market capitalization: 198.91
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
