ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong intraday Stock price targets for KritikaWires are 6.41 and 6.62

Intraday Target 16.37
Intraday Target 26.44
Intraday Target 36.5766666666667
Intraday Target 46.65
Intraday Target 56.79

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Fri 20 February 2026 6.52 (-1.66%) 6.66 6.50 - 6.71 0.9169 times
Thu 19 February 2026 6.63 (-0.6%) 6.72 6.52 - 6.72 0.7397 times
Wed 18 February 2026 6.67 (0.45%) 6.64 6.52 - 6.72 0.9024 times
Tue 17 February 2026 6.64 (0%) 6.69 6.57 - 6.69 0.8271 times
Mon 16 February 2026 6.64 (0.76%) 6.59 6.47 - 6.67 0.8208 times
Fri 13 February 2026 6.59 (-1.35%) 6.60 6.45 - 6.75 0.8266 times
Thu 12 February 2026 6.68 (-1.47%) 6.90 6.07 - 6.90 1.3619 times
Wed 11 February 2026 6.78 (1.65%) 6.96 6.70 - 6.96 1.2412 times
Tue 10 February 2026 6.67 (0.6%) 6.60 6.60 - 6.71 0.9949 times
Mon 09 February 2026 6.63 (1.38%) 6.54 6.54 - 6.70 1.3685 times
Fri 06 February 2026 6.54 (-3.4%) 6.61 6.46 - 6.70 1.6068 times

Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA are 6.37 and 6.62

Weekly Target 16.32
Weekly Target 26.42
Weekly Target 36.57
Weekly Target 46.67
Weekly Target 56.82

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Fri 20 February 2026 6.52 (-1.06%) 6.59 6.47 - 6.72 0.6662 times
Fri 13 February 2026 6.59 (0.76%) 6.54 6.07 - 6.96 0.9174 times
Fri 06 February 2026 6.54 (-1.65%) 6.75 6.26 - 6.87 1.2164 times
Fri 30 January 2026 6.65 (-2.35%) 6.95 6.12 - 6.95 0.8581 times
Fri 23 January 2026 6.81 (-2.99%) 6.98 6.34 - 7.00 0.9841 times
Fri 16 January 2026 7.02 (-1.82%) 7.19 6.99 - 8.44 1.1721 times
Fri 09 January 2026 7.15 (-2.46%) 7.40 7.00 - 7.95 1.134 times
Fri 02 January 2026 7.33 (2.37%) 7.16 7.10 - 8.00 1.3591 times
Fri 26 December 2025 7.16 (-1.1%) 7.36 6.82 - 7.60 0.912 times
Fri 19 December 2025 7.24 (-2.56%) 7.31 6.78 - 7.43 0.7806 times
Fri 12 December 2025 7.43 (-1.07%) 7.51 7.17 - 8.00 0.7577 times

weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA are 5.85 and 6.74

Monthly Target 15.63
Monthly Target 26.07
Monthly Target 36.5166666666667
Monthly Target 46.96
Monthly Target 57.41

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Fri 20 February 2026 6.52 (-1.95%) 6.75 6.07 - 6.96 0.4436 times
Fri 30 January 2026 6.65 (-9.65%) 7.48 6.12 - 8.44 0.7384 times
Wed 31 December 2025 7.36 (-1.6%) 7.59 6.78 - 8.00 0.6082 times
Fri 28 November 2025 7.48 (-10.85%) 8.39 7.08 - 8.69 0.8822 times
Fri 31 October 2025 8.39 (-0.83%) 8.40 8.22 - 9.55 0.7557 times
Tue 30 September 2025 8.46 (-8.54%) 11.10 8.00 - 11.10 2.077 times
Fri 29 August 2025 9.25 (0.98%) 9.07 7.49 - 9.29 0.8598 times
Thu 31 July 2025 9.16 (-7.57%) 10.15 8.90 - 10.20 0.9859 times
Mon 30 June 2025 9.91 (-0.9%) 10.15 9.60 - 11.01 1.2719 times
Fri 30 May 2025 10.00 (-25.98%) 10.25 8.85 - 10.78 1.3773 times
Thu 17 October 2024 13.51 (-27.64%) 17.73 11.69 - 17.73 18.7063 times

monthly chart KritikaWires

Yearly price and charts KritikaWires

Strong yearly Stock price targets for KritikaWires KRITIKA are 5.11 and 7.48

Yearly Target 14.64
Yearly Target 25.58
Yearly Target 37.01
Yearly Target 47.95
Yearly Target 59.38

Yearly price and volumes Kritika Wires

Date Closing Open Range Volume
Fri 20 February 2026 6.52 (-11.41%) 7.48 6.07 - 8.44 0.0898 times
Wed 31 December 2025 7.36 (-45.52%) 10.25 6.78 - 11.10 0.6698 times
Thu 17 October 2024 13.51 (-30.18%) 19.26 11.69 - 22.98 3.6789 times
Tue 06 June 2023 19.35 (52.96%) 12.85 6.60 - 21.00 0.6409 times
Fri 30 December 2022 12.65 (-62.79%) 58.00 12.00 - 140.50 0.9205 times
Fri 19 October 2018 34.00 (0%) 33.50 33.50 - 34.00 0.0001 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kritika Wires KRITIKA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritikaWires (KRITIKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.

KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritikaWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritikaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.65 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.

KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA

DMA (daily moving average) of Kritika Wires KRITIKA

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.65
20 day DMA 6.62
35 day DMA 6.8
50 day DMA 6.94
100 day DMA 7.54
150 day DMA 8.07
200 day DMA 8.55

EMA (exponential moving average) of Kritika Wires KRITIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.656.66
12 day EMA6.646.666.67
20 day EMA6.686.76.71
35 day EMA6.816.836.84
50 day EMA6.966.986.99

SMA (simple moving average) of Kritika Wires KRITIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.636.64
12 day SMA6.656.666.65
20 day SMA6.626.636.64
35 day SMA6.86.826.85
50 day SMA6.946.966.98
100 day SMA7.547.567.58
150 day SMA8.078.098.11
200 day SMA8.558.578.59

Fundamentals, profit and EPS of Kritika Wires KRITIKA

EPS is 0.30 and PE is: 21.73

Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)

Debt: 38.52 in crores

Market capitalization: 198.91

EPS is 0.35 and PE is: 18.63

Last quarter profit: (June 2025 quarter) 1.38 crores (-36.41%)

Debt: 51.23 in crores

Market capitalization: 246.31

Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top