Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 5.95 and 6.06
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.04 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.15 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.01 (-1.15%) | 6.11 | 6.00 - 6.11 | 0.819 times | Fri 05 June 2026 | 6.08 (0.5%) | 6.19 | 6.03 - 6.19 | 0.9255 times | Thu 04 June 2026 | 6.05 (-0.17%) | 6.01 | 6.01 - 6.15 | 0.8623 times | Wed 03 June 2026 | 6.06 (-1.78%) | 6.20 | 6.00 - 6.25 | 0.8508 times | Tue 02 June 2026 | 6.17 (0.98%) | 6.26 | 6.09 - 6.26 | 0.65 times | Mon 01 June 2026 | 6.11 (-0.16%) | 6.30 | 6.07 - 6.30 | 1.0412 times | Fri 29 May 2026 | 6.12 (-0.65%) | 6.14 | 6.01 - 6.29 | 0.9134 times | Wed 27 May 2026 | 6.16 (-1.75%) | 6.41 | 6.12 - 6.41 | 1.6006 times | Tue 26 May 2026 | 6.27 (1.13%) | 6.23 | 6.21 - 6.30 | 0.876 times | Mon 25 May 2026 | 6.20 (2.99%) | 6.13 | 6.02 - 6.48 | 1.4611 times | Fri 22 May 2026 | 6.02 (1.86%) | 5.91 | 5.91 - 6.09 | 0.8692 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.95 and 6.06
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.01 (-1.15%) | 6.11 | 6.00 - 6.11 | 0.1009 times | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.5335 times | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.5978 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 0.8118 times | Fri 15 May 2026 | 6.10 (-3.48%) | 6.36 | 5.93 - 6.45 | 0.7861 times | Fri 08 May 2026 | 6.32 (0.16%) | 6.31 | 6.00 - 6.44 | 1.2623 times | Thu 30 April 2026 | 6.31 (-4.1%) | 6.92 | 5.66 - 6.92 | 1.4372 times | Fri 24 April 2026 | 6.58 (5.11%) | 6.50 | 6.22 - 7.50 | 1.3651 times | Fri 17 April 2026 | 6.26 (5.03%) | 5.70 | 5.28 - 6.49 | 1.8147 times | Fri 10 April 2026 | 5.96 (15.06%) | 5.35 | 5.19 - 6.31 | 1.2906 times | Thu 02 April 2026 | 5.18 (4.02%) | 4.99 | 4.50 - 5.20 | 1.1277 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.86 and 6.16
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.01 (-1.8%) | 6.30 | 6.00 - 6.30 | 0.1347 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.7343 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.362 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.9514 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6468 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7544 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6214 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.9013 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.772 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.1218 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8783 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 3.29 and 7.23
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 6.3166666666667 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.01 (-18.34%) | 7.48 | 4.50 - 8.44 | 0.3938 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.6354 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.4897 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.6079 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.8731 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.
KritikaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritikaWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritikaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.09 | 6.09 |
| 12 day EMA | 6.09 | 6.11 | 6.11 |
| 20 day EMA | 6.09 | 6.1 | 6.1 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.09 | 6.1 |
| 12 day SMA | 6.1 | 6.09 | 6.07 |
| 20 day SMA | 6.09 | 6.1 | 6.11 |
| 35 day SMA | 6.22 | 6.23 | 6.23 |
| 50 day SMA | 6.02 | 6.02 | 6.01 |
| 100 day SMA | 6.2 | 6.22 | 6.23 |
| 150 day SMA | 6.69 | 6.7 | 6.72 |
| 200 day SMA | 7.23 | 7.25 | 7.26 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.28 and PE is: 21.46
Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)
Debt: 38.52 in crores
Market capitalization: 132.61
EPS is 0.30 and PE is: 20.03
Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)
Debt: 38.52 in crores
Market capitalization: 198.91
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
