Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_ST
- Forcast & Targets KRISHCA_ST
- KRISHCA_ST Experts view
- Tomorrow's Movement KRISHCA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 226.3 and 241.25
| Intraday Target 1 | 222.23 |
| Intraday Target 2 | 230.37 |
| Intraday Target 3 | 237.18333333333 |
| Intraday Target 4 | 245.32 |
| Intraday Target 5 | 252.13 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 238.50 (-1.08%) | 244.00 | 229.05 - 244.00 | 1.8269 times | Thu 15 May 2025 | 241.10 (0.35%) | 241.50 | 235.00 - 246.40 | 1.5865 times | Wed 14 May 2025 | 240.25 (2.36%) | 235.00 | 231.50 - 246.40 | 1.0577 times | Tue 13 May 2025 | 234.70 (4.99%) | 233.00 | 230.00 - 234.70 | 1.3462 times | Mon 12 May 2025 | 223.55 (4.88%) | 223.75 | 223.00 - 223.75 | 0.4327 times | Fri 09 May 2025 | 213.15 (-0.49%) | 205.15 | 205.15 - 218.00 | 0.5288 times | Thu 08 May 2025 | 214.20 (-4.25%) | 218.00 | 214.20 - 223.00 | 0.625 times | Wed 07 May 2025 | 223.70 (5%) | 216.90 | 216.90 - 223.70 | 0.2885 times | Tue 06 May 2025 | 213.05 (-3.44%) | 215.50 | 213.05 - 215.50 | 0.2885 times | Mon 05 May 2025 | 220.65 (4.57%) | 209.00 | 209.00 - 221.00 | 2.0192 times | Fri 02 May 2025 | 211.00 (-0.47%) | 212.50 | 210.00 - 215.00 | 0.4808 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 230.75 and 254.15
| Weekly Target 1 | 212.57 |
| Weekly Target 2 | 225.53 |
| Weekly Target 3 | 235.96666666667 |
| Weekly Target 4 | 248.93 |
| Weekly Target 5 | 259.37 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 238.50 (11.89%) | 223.75 | 223.00 - 246.40 | 0.7567 times | Fri 09 May 2025 | 213.15 (1.02%) | 209.00 | 205.15 - 223.70 | 0.454 times | Fri 02 May 2025 | 211.00 (-0.75%) | 215.00 | 208.00 - 220.00 | 0.3027 times | Fri 25 April 2025 | 212.60 (-4.81%) | 223.50 | 211.00 - 229.00 | 0.3609 times | Thu 17 April 2025 | 223.35 (2.27%) | 228.90 | 214.05 - 233.50 | 0.2969 times | Fri 11 April 2025 | 218.40 (-0.05%) | 207.60 | 207.10 - 218.40 | 0.2328 times | Fri 04 April 2025 | 218.50 (-0.68%) | 222.00 | 218.50 - 230.90 | 0.2154 times | Fri 28 March 2025 | 220.00 (7.06%) | 205.50 | 200.00 - 227.60 | 2.2119 times | Fri 21 March 2025 | 205.50 (-2.58%) | 221.00 | 200.10 - 221.00 | 3.766 times | Thu 13 March 2025 | 210.95 (-3.57%) | 219.00 | 206.00 - 222.00 | 1.4028 times | Fri 07 March 2025 | 218.75 (7.23%) | 208.00 | 200.00 - 230.00 | 3.4051 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 221.83 and 263.08
| Monthly Target 1 | 188.77 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 230.01666666667 |
| Monthly Target 4 | 254.88 |
| Monthly Target 5 | 271.27 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 238.50 (12.5%) | 212.50 | 205.15 - 246.40 | 0.1491 times | Wed 30 April 2025 | 212.00 (-3.64%) | 222.00 | 207.10 - 233.50 | 0.1587 times | Fri 28 March 2025 | 220.00 (7.84%) | 208.00 | 200.00 - 230.00 | 1.2677 times | Fri 28 February 2025 | 204.00 (-42.58%) | 220.00 | 199.50 - 223.40 | 0.2942 times | Mon 07 October 2024 | 355.30 (-7.69%) | 385.50 | 355.30 - 403.80 | 0.1491 times | Mon 30 September 2024 | 384.90 (0.89%) | 385.00 | 350.00 - 430.00 | 1.1042 times | Fri 30 August 2024 | 381.50 (9.52%) | 341.00 | 317.50 - 408.00 | 1.8342 times | Wed 31 July 2024 | 348.35 (202.52%) | 354.45 | 322.85 - 366.00 | 0.4837 times | Thu 08 June 2023 | 115.15 (18.96%) | 96.00 | 96.00 - 115.90 | 2.9555 times | Wed 31 May 2023 | 96.80 (0%) | 118.80 | 96.80 - 118.80 | 1.6036 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_ST are 219 and 265.9
| Yearly Target 1 | 181.23 |
| Yearly Target 2 | 209.87 |
| Yearly Target 3 | 228.13333333333 |
| Yearly Target 4 | 256.77 |
| Yearly Target 5 | 275.03 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 238.50 (-32.87%) | 220.00 | 199.50 - 246.40 | 0.5609 times | Mon 07 October 2024 | 355.30 (208.55%) | 354.45 | 317.50 - 430.00 | 1.0714 times | Thu 08 June 2023 | 115.15 (0%) | 118.80 | 96.00 - 118.80 | 1.3677 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.7
Munafa value: 55 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 213 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.31 and KrishcaStrapping KRISHCA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_ST stock. Volume based technical analysis of KrishcaStrapping KRISHCA_ST stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST
DMA (daily moving average) of Krishca Strapping KRISHCA_ST
| DMA period | DMA value |
| 5 day DMA | 235.62 |
| 12 day DMA | 223.82 |
| 20 day DMA | 222.18 |
| 35 day DMA | 220.04 |
| 50 day DMA | 218.18 |
| 100 day DMA | 284.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishca Strapping KRISHCA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.95 | 233.18 | 229.22 |
| 12 day EMA | 227.92 | 226 | 223.26 |
| 20 day EMA | 224.44 | 222.96 | 221.05 |
| 35 day EMA | 220.92 | 219.89 | 218.64 |
| 50 day EMA | 219.04 | 218.25 | 217.32 |
SMA (simple moving average) of Krishca Strapping KRISHCA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.62 | 230.55 | 225.17 |
| 12 day SMA | 223.82 | 222.28 | 219.85 |
| 20 day SMA | 222.18 | 221.51 | 220.38 |
| 35 day SMA | 220.04 | 219.25 | 218.1 |
| 50 day SMA | 218.18 | 217.77 | 217.11 |
| 100 day SMA | 284.6 | 285.7 | 286.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
