ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong intraday Stock price targets for KotyarkIndustries are 30.39 and 32.78

Intraday Target 129.79
Intraday Target 230.98
Intraday Target 332.183333333333
Intraday Target 433.37
Intraday Target 534.57

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 16 September 2026 32.16 (-1.02%) 32.98 31.00 - 33.39 1.0733 times
Tue 15 September 2026 32.49 (0.93%) 32.39 31.10 - 33.70 0.8085 times
Fri 11 September 2026 32.19 (3.41%) 31.13 30.80 - 32.68 1.6614 times
Thu 10 September 2026 31.13 (-2.01%) 31.40 30.56 - 31.90 0.9523 times
Wed 09 September 2026 31.77 (-0.72%) 32.00 31.40 - 32.44 0.8471 times
Tue 08 September 2026 32.00 (-2.71%) 32.89 31.55 - 33.39 0.6349 times
Mon 07 September 2026 32.89 (-2.58%) 34.58 32.55 - 34.58 0.9768 times
Fri 04 September 2026 33.76 (4.98%) 33.00 33.00 - 33.76 0.9109 times
Thu 03 September 2026 32.16 (5%) 30.79 30.05 - 32.16 0.9061 times
Wed 02 September 2026 30.63 (-3.8%) 31.82 30.50 - 31.82 1.2285 times
Tue 01 September 2026 31.84 (-4.5%) 33.33 31.70 - 33.33 1.1542 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_BE are 30.23 and 32.93

Weekly Target 129.59
Weekly Target 230.87
Weekly Target 332.286666666667
Weekly Target 433.57
Weekly Target 534.99

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 16 September 2026 32.16 (-0.09%) 32.39 31.00 - 33.70 0.3144 times
Fri 11 September 2026 32.19 (-4.65%) 34.58 30.56 - 34.58 0.8475 times
Fri 04 September 2026 33.76 (-2.99%) 34.29 30.05 - 34.34 0.9338 times
Fri 28 August 2026 34.80 (-6.78%) 36.99 33.81 - 36.99 0.9534 times
Fri 21 August 2026 37.33 (-7.32%) 38.27 33.61 - 38.27 0.9485 times
Fri 14 August 2026 40.28 (-0.98%) 40.89 40.28 - 43.25 3.6362 times
Fri 07 August 2026 40.68 (22.42%) 34.56 34.55 - 42.39 1.0957 times
Fri 31 July 2026 33.23 (4.43%) 31.96 30.25 - 35.22 0.4773 times
Fri 24 July 2026 31.82 (-7.9%) 34.60 31.45 - 35.17 0.3751 times
Fri 17 July 2026 34.55 (-2.84%) 35.99 33.25 - 36.00 0.4179 times
Fri 10 July 2026 35.56 (-8.54%) 37.90 34.00 - 38.00 0.4736 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_BE are 28.84 and 33.37

Monthly Target 127.73
Monthly Target 229.95
Monthly Target 332.263333333333
Monthly Target 434.48
Monthly Target 536.79

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 16 September 2026 32.16 (-3.54%) 33.33 30.05 - 34.58 0.6635 times
Mon 31 August 2026 33.34 (0.33%) 34.56 33.10 - 43.25 2.4444 times
Fri 31 July 2026 33.23 (-19.05%) 39.00 30.25 - 39.00 0.7758 times
Tue 30 June 2026 41.05 (0%) 43.30 41.05 - 45.50 0.1163 times
Wed 16 September 2026 (0%) - 0 times

 monthly chart KotyarkIndustries

Yearly price and charts KotyarkIndustries

Strong yearly Stock price targets for KotyarkIndustries KOTYARK_BE are 23.38 and 38.83

Yearly Target 120.45
Yearly Target 226.31
Yearly Target 335.903333333333
Yearly Target 441.76
Yearly Target 551.35

Yearly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 16 September 2026 32.16 (0%) 43.30 30.05 - 45.50 1 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotyarkIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotyarkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and KotyarkIndustries KOTYARK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries KOTYARK_BE stock. Volume based technical analysis of KotyarkIndustries KOTYARK_BE stock is negative.

KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_BE

DMA (daily moving average) of Kotyark Industries KOTYARK_BE

DMA period DMA value
5 day DMA 31.95
12 day DMA 32.2
20 day DMA 33.47
35 day DMA 35.59
50 day DMA 35.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.1832.02
12 day EMA32.6932.7932.85
20 day EMA33.5133.6533.77
35 day EMA34.1734.2934.4
50 day EMA35.135.2235.33

SMA (simple moving average) of Kotyark Industries KOTYARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9531.9232
12 day SMA32.232.4232.65
20 day SMA33.4733.6833.97
35 day SMA35.5935.6335.61
50 day SMA35.1535.2335.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top