KotakMahindra KOTAKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKNIFTY
- Forcast & Targets KOTAKNIFTY
- KOTAKNIFTY Experts view
- Tomorrow's Movement KOTAKNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 232.04 and 238.14
| Intraday Target 1 | 230.99 |
| Intraday Target 2 | 233.09 |
| Intraday Target 3 | 237.09333333333 |
| Intraday Target 4 | 239.19 |
| Intraday Target 5 | 243.19 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Tue 19 March 2024 | 235.18 (-0.93%) | 237.38 | 235.00 - 241.10 | 0.9182 times |
| Mon 18 March 2024 | 237.38 (-0.03%) | 237.45 | 236.50 - 238.44 | 0.6557 times |
| Fri 15 March 2024 | 237.45 (-0.52%) | 238.68 | 236.06 - 238.68 | 0.898 times |
| Thu 14 March 2024 | 238.68 (0.7%) | 237.00 | 236.48 - 239.45 | 0.7729 times |
| Wed 13 March 2024 | 237.02 (-1.44%) | 240.49 | 236.26 - 242.25 | 4.6331 times |
| Tue 12 March 2024 | 240.49 (-0.04%) | 240.78 | 239.97 - 242.16 | 0.5294 times |
| Mon 11 March 2024 | 240.58 (-0.59%) | 242.15 | 240.17 - 244.75 | 0.3338 times |
| Thu 07 March 2024 | 242.00 (-0.05%) | 242.11 | 241.43 - 242.66 | 0.5679 times |
| Wed 06 March 2024 | 242.11 (0.59%) | 240.58 | 239.52 - 242.26 | 0.3856 times |
| Tue 05 March 2024 | 240.69 (-0.16%) | 241.08 | 240.01 - 241.36 | 0.3054 times |
| Mon 04 March 2024 | 241.08 (0.23%) | 240.52 | 240.52 - 241.58 | 0.5861 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKNIFTY are 232.04 and 238.14
| Weekly Target 1 | 230.99 |
| Weekly Target 2 | 233.09 |
| Weekly Target 3 | 237.09333333333 |
| Weekly Target 4 | 239.19 |
| Weekly Target 5 | 243.19 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Tue 19 March 2024 | 235.18 (-0.96%) | 237.45 | 235.00 - 241.10 | 0.431 times |
| Fri 15 March 2024 | 237.45 (-1.88%) | 242.15 | 236.06 - 244.75 | 1.9628 times |
| Thu 07 March 2024 | 242.00 (0.62%) | 240.52 | 239.52 - 242.66 | 0.5053 times |
| Sat 02 March 2024 | 240.52 (0.61%) | 239.05 | 235.50 - 244.05 | 0.737 times |
| Fri 23 February 2024 | 239.05 (0.8%) | 237.16 | 236.10 - 240.40 | 1.1672 times |
| Fri 16 February 2024 | 237.16 (1.02%) | 234.76 | 231.56 - 238.00 | 1.2048 times |
| Fri 09 February 2024 | 234.76 (-0.11%) | 235.02 | 232.03 - 239.60 | 0.7897 times |
| Fri 02 February 2024 | 235.02 (2.05%) | 230.29 | 230.29 - 237.70 | 0.8704 times |
| Thu 25 January 2024 | 230.29 (-1.07%) | 233.26 | 227.74 - 235.00 | 0.977 times |
| Fri 19 January 2024 | 232.77 (-0.96%) | 234.50 | 229.26 - 239.80 | 1.3549 times |
| Fri 12 January 2024 | 235.02 (0.68%) | 235.37 | 223.45 - 235.50 | 1.3107 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKNIFTY are 230.22 and 239.97
| Monthly Target 1 | 228.56 |
| Monthly Target 2 | 231.87 |
| Monthly Target 3 | 238.31 |
| Monthly Target 4 | 241.62 |
| Monthly Target 5 | 248.06 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Tue 19 March 2024 | 235.18 (-0.73%) | 244.05 | 235.00 - 244.75 | 0.5177 times |
| Thu 29 February 2024 | 236.92 (1.4%) | 233.61 | 231.56 - 240.40 | 0.7076 times |
| Wed 31 January 2024 | 233.66 (0.05%) | 233.55 | 223.45 - 239.80 | 0.8309 times |
| Fri 29 December 2023 | 233.55 (8.05%) | 218.50 | 214.10 - 234.40 | 0.6862 times |
| Thu 30 November 2023 | 216.15 (5.26%) | 205.61 | 204.28 - 216.59 | 0.6685 times |
| Tue 31 October 2023 | 205.34 (-2.92%) | 211.50 | 202.89 - 216.25 | 0.9401 times |
| Fri 29 September 2023 | 211.51 (2.13%) | 207.08 | 205.56 - 218.40 | 0.7391 times |
| Thu 31 August 2023 | 207.09 (-1.93%) | 211.11 | 206.36 - 212.99 | 0.7633 times |
| Mon 31 July 2023 | 211.16 (2.96%) | 207.80 | 205.09 - 218.25 | 2.5043 times |
| Fri 30 June 2023 | 205.09 (3.42%) | 199.02 | 197.13 - 205.25 | 1.6424 times |
| Wed 31 May 2023 | 198.31 (3.07%) | 194.04 | 192.00 - 199.15 | 1.5379 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKNIFTY are 229.32 and 250.62
| Yearly Target 1 | 213.16 |
| Yearly Target 2 | 224.17 |
| Yearly Target 3 | 234.46 |
| Yearly Target 4 | 245.47 |
| Yearly Target 5 | 255.76 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume |
| Tue 19 March 2024 | 235.18 (0.7%) | 233.55 | 223.45 - 244.75 | 0.0965 times |
| Fri 29 December 2023 | 233.55 (20.8%) | 197.75 | 179.60 - 234.40 | 0.6322 times |
| Fri 30 December 2022 | 193.34 (5.63%) | 187.90 | 161.63 - 213.80 | 1.154 times |
| Fri 31 December 2021 | 183.03 (25.66%) | 146.58 | 142.17 - 204.90 | 1.2356 times |
| Thu 31 December 2020 | 145.65 (14.85%) | 127.79 | 81.01 - 146.05 | 2.8357 times |
| Tue 31 December 2019 | 126.82 (13.95%) | 111.24 | 105.00 - 149.30 | 1.7526 times |
| Mon 31 December 2018 | 111.29 (4.71%) | 106.50 | 100.99 - 121.00 | 1.2675 times |
| Fri 29 December 2017 | 106.28 (-87.13%) | 832.00 | 95.70 - 1013.88 | 0.839 times |
| Fri 30 December 2016 | 825.60 (2.55%) | 806.89 | 694.10 - 919.10 | 0.1521 times |
| Thu 31 December 2015 | 805.06 (0%) | 796.00 | 765.10 - 843.00 | 0.0347 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKNIFTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 2 points
Upper Bollinger band is at 243 and lower is at 236, while middle bands are at 238 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.94 and KotakMahindra KOTAKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKNIFTY stock. Volume based technical analysis of KotakMahindra KOTAKNIFTY stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKNIFTY
DMA (daily moving average) of Kotak Mahindra KOTAKNIFTY
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 239.43 |
| 20 day DMA | 238.99 |
| 35 day DMA | 237.46 |
| 50 day DMA | 236.03 |
| 100 day DMA | 227.89 |
| 150 day DMA | 222.09 |
| 200 day DMA | 218.03 |
EMA (exponential moving average) of Kotak Mahindra KOTAKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.21 | 238.23 | 238.66 |
| 12 day EMA | 238.29 | 238.86 | 239.13 |
| 20 day EMA | 238.25 | 238.57 | 238.69 |
| 35 day EMA | 237.26 | 237.38 | 237.38 |
| 50 day EMA | 235.84 | 235.87 | 235.81 |
SMA (simple moving average) of Kotak Mahindra KOTAKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 238.2 | 238.84 |
| 12 day SMA | 239.43 | 239.85 | 239.81 |
| 20 day SMA | 238.99 | 239.19 | 239.25 |
| 35 day SMA | 237.46 | 237.37 | 237.26 |
| 50 day SMA | 236.03 | 235.96 | 235.88 |
| 100 day SMA | 227.89 | 227.57 | 227.26 |
| 150 day SMA | 222.09 | 221.91 | 221.73 |
| 200 day SMA | 218.03 | 217.84 | 217.64 |
Videos related to: KotakMahindra KOTAKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
