KotakmamcKotakmnc KOTAKMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc KOTAKMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKMNC
- Forcast & Targets KOTAKMNC
- KOTAKMNC Experts view
- Tomorrow's Movement KOTAKMNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKMNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 25.68 and 27.13
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.38 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 26.35 (3.94%) | 25.36 | 25.00 - 26.45 | 0.5519 times | Mon 18 March 2024 | 25.35 (0.2%) | 25.30 | 25.14 - 25.39 | 1.1644 times | Fri 15 March 2024 | 25.30 (-0.28%) | 25.58 | 25.09 - 25.58 | 0.2841 times | Thu 14 March 2024 | 25.37 (0.08%) | 25.35 | 24.81 - 25.49 | 1.5646 times | Wed 13 March 2024 | 25.35 (-0.08%) | 25.37 | 24.60 - 25.37 | 1.3727 times | Tue 12 March 2024 | 25.37 (-0.35%) | 25.52 | 25.17 - 25.52 | 0.3473 times | Mon 11 March 2024 | 25.46 (0.2%) | 25.41 | 25.40 - 25.64 | 1.4303 times | Thu 07 March 2024 | 25.41 (-0.08%) | 25.45 | 25.40 - 25.54 | 0.4205 times | Wed 06 March 2024 | 25.43 (-0.27%) | 25.50 | 25.06 - 25.50 | 1.4685 times | Tue 05 March 2024 | 25.50 (0.39%) | 25.60 | 25.35 - 25.78 | 1.3958 times | Mon 04 March 2024 | 25.40 (-0.47%) | 25.52 | 25.38 - 25.59 | 1.0534 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc KOTAKMNC are 25.68 and 27.13
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 26.35 (4.15%) | 25.30 | 25.00 - 26.45 | 0.1957 times | Fri 15 March 2024 | 25.30 (-0.43%) | 25.41 | 24.60 - 25.64 | 0.57 times | Thu 07 March 2024 | 25.41 (-0.43%) | 25.52 | 25.06 - 25.78 | 0.4946 times | Sat 02 March 2024 | 25.52 (0.24%) | 25.46 | 25.00 - 25.69 | 0.7213 times | Fri 23 February 2024 | 25.46 (1.39%) | 25.48 | 24.70 - 26.38 | 2.8816 times | Fri 16 February 2024 | 25.11 (1.62%) | 24.72 | 24.25 - 25.20 | 2.3501 times | Fri 09 February 2024 | 24.71 (0.94%) | 23.87 | 23.87 - 25.00 | 0.7539 times | Fri 02 February 2024 | 24.48 (0.95%) | 24.25 | 24.05 - 24.85 | 0.6772 times | Thu 25 January 2024 | 24.25 (-0.61%) | 24.40 | 23.67 - 25.00 | 0.5126 times | Fri 19 January 2024 | 24.40 (1.04%) | 24.36 | 23.75 - 24.52 | 0.8429 times | Fri 12 January 2024 | 24.15 (-1.23%) | 24.72 | 23.63 - 24.72 | 0.581 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc KOTAKMNC are 25.48 and 27.33
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 26.35 (4.19%) | 25.45 | 24.60 - 26.45 | 0.3859 times | Thu 29 February 2024 | 25.29 (3.52%) | 24.56 | 23.87 - 26.38 | 1.7871 times | Wed 31 January 2024 | 24.43 (0.04%) | 24.42 | 23.63 - 25.00 | 0.9017 times | Fri 29 December 2023 | 24.42 (6.82%) | 22.85 | 22.63 - 24.67 | 1.8003 times | Thu 30 November 2023 | 22.86 (4.91%) | 21.73 | 21.73 - 22.90 | 1.2951 times | Tue 31 October 2023 | 21.79 (-1.76%) | 22.67 | 21.50 - 23.48 | 1.3182 times | Fri 29 September 2023 | 22.18 (-0.22%) | 22.03 | 21.43 - 22.92 | 0.842 times | Thu 31 August 2023 | 22.23 (-1.68%) | 22.95 | 21.53 - 23.00 | 0.6837 times | Mon 31 July 2023 | 22.61 (3.1%) | 21.55 | 21.55 - 22.80 | 0.4923 times | Fri 30 June 2023 | 21.93 (5.18%) | 20.90 | 20.73 - 22.50 | 0.4937 times | Wed 31 May 2023 | 20.85 (5.57%) | 19.75 | 19.70 - 21.50 | 0.4279 times |
Yearly price and charts KotakmamcKotakmnc
Strong yearly Stock price targets for KotakmamcKotakmnc KOTAKMNC are 24.99 and 27.81
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 25.476666666667 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 26.35 (7.9%) | 24.42 | 23.63 - 26.45 | 0.4173 times | Fri 29 December 2023 | 24.42 (23.4%) | 19.88 | 18.72 - 24.67 | 2.1753 times | Fri 30 December 2022 | 19.79 (0%) | 19.40 | 18.62 - 24.51 | 0.4074 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47
Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 115 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmnc (KOTAKMNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and KotakmamcKotakmnc KOTAKMNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc KOTAKMNC stock. Volume based technical analysis of KotakmamcKotakmnc KOTAKMNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc KOTAKMNC
DMA (daily moving average) of Kotakmamc Kotakmnc KOTAKMNC
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Kotakmamc Kotakmnc KOTAKMNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.36 | 25.36 |
| 12 day EMA | 25.5 | 25.35 | 25.35 |
| 20 day EMA | 25.37 | 25.27 | 25.26 |
| 35 day EMA | 25.15 | 25.08 | 25.06 |
| 50 day EMA | 24.88 | 24.82 | 24.8 |
SMA (simple moving average) of Kotakmamc Kotakmnc KOTAKMNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.35 | 25.37 |
| 12 day SMA | 25.48 | 25.42 | 25.41 |
| 20 day SMA | 25.42 | 25.36 | 25.36 |
| 35 day SMA | 25.13 | 25.07 | 25.05 |
| 50 day SMA | 24.86 | 24.82 | 24.8 |
| 100 day SMA | 23.96 | 23.92 | 23.89 |
| 150 day SMA | 23.38 | 23.35 | 23.33 |
| 200 day SMA | 23.03 | 23 | 22.98 |


