ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmnc KOTAKMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc KOTAKMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong intraday Stock price targets for KotakmamcKotakmnc are 25.68 and 27.13

Intraday Target 124.48
Intraday Target 225.42
Intraday Target 325.933333333333
Intraday Target 426.87
Intraday Target 527.38

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Tue 19 March 2024 26.35 (3.94%) 25.36 25.00 - 26.45 0.5519 times
Mon 18 March 2024 25.35 (0.2%) 25.30 25.14 - 25.39 1.1644 times
Fri 15 March 2024 25.30 (-0.28%) 25.58 25.09 - 25.58 0.2841 times
Thu 14 March 2024 25.37 (0.08%) 25.35 24.81 - 25.49 1.5646 times
Wed 13 March 2024 25.35 (-0.08%) 25.37 24.60 - 25.37 1.3727 times
Tue 12 March 2024 25.37 (-0.35%) 25.52 25.17 - 25.52 0.3473 times
Mon 11 March 2024 25.46 (0.2%) 25.41 25.40 - 25.64 1.4303 times
Thu 07 March 2024 25.41 (-0.08%) 25.45 25.40 - 25.54 0.4205 times
Wed 06 March 2024 25.43 (-0.27%) 25.50 25.06 - 25.50 1.4685 times
Tue 05 March 2024 25.50 (0.39%) 25.60 25.35 - 25.78 1.3958 times
Mon 04 March 2024 25.40 (-0.47%) 25.52 25.38 - 25.59 1.0534 times

 Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc KOTAKMNC are 25.68 and 27.13

Weekly Target 124.48
Weekly Target 225.42
Weekly Target 325.933333333333
Weekly Target 426.87
Weekly Target 527.38

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Tue 19 March 2024 26.35 (4.15%) 25.30 25.00 - 26.45 0.1957 times
Fri 15 March 2024 25.30 (-0.43%) 25.41 24.60 - 25.64 0.57 times
Thu 07 March 2024 25.41 (-0.43%) 25.52 25.06 - 25.78 0.4946 times
Sat 02 March 2024 25.52 (0.24%) 25.46 25.00 - 25.69 0.7213 times
Fri 23 February 2024 25.46 (1.39%) 25.48 24.70 - 26.38 2.8816 times
Fri 16 February 2024 25.11 (1.62%) 24.72 24.25 - 25.20 2.3501 times
Fri 09 February 2024 24.71 (0.94%) 23.87 23.87 - 25.00 0.7539 times
Fri 02 February 2024 24.48 (0.95%) 24.25 24.05 - 24.85 0.6772 times
Thu 25 January 2024 24.25 (-0.61%) 24.40 23.67 - 25.00 0.5126 times
Fri 19 January 2024 24.40 (1.04%) 24.36 23.75 - 24.52 0.8429 times
Fri 12 January 2024 24.15 (-1.23%) 24.72 23.63 - 24.72 0.581 times

 weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc KOTAKMNC are 25.48 and 27.33

Monthly Target 123.95
Monthly Target 225.15
Monthly Target 325.8
Monthly Target 427
Monthly Target 527.65

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Tue 19 March 2024 26.35 (4.19%) 25.45 24.60 - 26.45 0.3859 times
Thu 29 February 2024 25.29 (3.52%) 24.56 23.87 - 26.38 1.7871 times
Wed 31 January 2024 24.43 (0.04%) 24.42 23.63 - 25.00 0.9017 times
Fri 29 December 2023 24.42 (6.82%) 22.85 22.63 - 24.67 1.8003 times
Thu 30 November 2023 22.86 (4.91%) 21.73 21.73 - 22.90 1.2951 times
Tue 31 October 2023 21.79 (-1.76%) 22.67 21.50 - 23.48 1.3182 times
Fri 29 September 2023 22.18 (-0.22%) 22.03 21.43 - 22.92 0.842 times
Thu 31 August 2023 22.23 (-1.68%) 22.95 21.53 - 23.00 0.6837 times
Mon 31 July 2023 22.61 (3.1%) 21.55 21.55 - 22.80 0.4923 times
Fri 30 June 2023 21.93 (5.18%) 20.90 20.73 - 22.50 0.4937 times
Wed 31 May 2023 20.85 (5.57%) 19.75 19.70 - 21.50 0.4279 times

 monthly chart KotakmamcKotakmnc

Yearly price and charts KotakmamcKotakmnc

Strong yearly Stock price targets for KotakmamcKotakmnc KOTAKMNC are 24.99 and 27.81

Yearly Target 122.66
Yearly Target 224.5
Yearly Target 325.476666666667
Yearly Target 427.32
Yearly Target 528.3

Yearly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Tue 19 March 2024 26.35 (7.9%) 24.42 23.63 - 26.45 0.4173 times
Fri 29 December 2023 24.42 (23.4%) 19.88 18.72 - 24.67 2.1753 times
Fri 30 December 2022 19.79 (0%) 19.40 18.62 - 24.51 0.4074 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmnc

Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47

Tomorrow's movement Prediction of Kotakmamc Kotakmnc KOTAKMNC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 115 as on Tue 19 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmnc (KOTAKMNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotakmnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and KotakmamcKotakmnc KOTAKMNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmnc KOTAKMNC stock. Volume based technical analysis of KotakmamcKotakmnc KOTAKMNC stock is negative.

KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmnc KOTAKMNC

DMA (daily moving average) of Kotakmamc Kotakmnc KOTAKMNC

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.48
20 day DMA 25.42
35 day DMA 25.13
50 day DMA 24.86
100 day DMA 23.96
150 day DMA 23.38
200 day DMA 23.03

EMA (exponential moving average) of Kotakmamc Kotakmnc KOTAKMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.3625.36
12 day EMA25.525.3525.35
20 day EMA25.3725.2725.26
35 day EMA25.1525.0825.06
50 day EMA24.8824.8224.8

SMA (simple moving average) of Kotakmamc Kotakmnc KOTAKMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.3525.37
12 day SMA25.4825.4225.41
20 day SMA25.4225.3625.36
35 day SMA25.1325.0725.05
50 day SMA24.8624.8224.8
100 day SMA23.9623.9223.89
150 day SMA23.3823.3523.33
200 day SMA23.032322.98

Videos related to: KotakmamcKotakmnc KOTAKMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmnc KOTAKMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top