KotakmamcKotakit KOTAKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit KOTAKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKIT
- Forcast & Targets KOTAKIT
- KOTAKIT Experts view
- Tomorrow's Movement KOTAKIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit KOTAKIT are 37.37 and 38.48
Daily Target 1 | 37.17 |
Daily Target 2 | 37.56 |
Daily Target 3 | 38.276666666667 |
Daily Target 4 | 38.67 |
Daily Target 5 | 39.39 |
Daily price and volume Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 37.96 (-2.47%) | 38.98 | 37.88 - 38.99 | 0.5534 times | Mon 18 March 2024 | 38.92 (-1.29%) | 39.90 | 38.79 - 39.90 | 0.157 times | Fri 15 March 2024 | 39.43 (-0.38%) | 39.92 | 39.22 - 39.92 | 0.1136 times | Thu 14 March 2024 | 39.58 (2.09%) | 38.82 | 38.51 - 39.59 | 1.3992 times | Wed 13 March 2024 | 38.77 (-1.12%) | 39.44 | 38.66 - 39.45 | 0.6196 times | Tue 12 March 2024 | 39.21 (0.46%) | 39.04 | 39.00 - 39.50 | 0.3025 times | Mon 11 March 2024 | 39.03 (-0.61%) | 39.48 | 38.86 - 39.59 | 1.9759 times | Thu 07 March 2024 | 39.27 (0.54%) | 39.01 | 38.90 - 39.39 | 1.5733 times | Wed 06 March 2024 | 39.06 (-0.1%) | 39.44 | 38.33 - 39.50 | 2.036 times | Tue 05 March 2024 | 39.10 (-1.29%) | 39.64 | 38.72 - 39.64 | 1.2696 times | Mon 04 March 2024 | 39.61 (-0.5%) | 40.27 | 39.42 - 40.28 | 0.832 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit KOTAKIT are 36.91 and 38.93
Weekly Target 1 | 36.56 |
Weekly Target 2 | 37.26 |
Weekly Target 3 | 38.58 |
Weekly Target 4 | 39.28 |
Weekly Target 5 | 40.6 |
Weekly price and volumes for Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 37.96 (-3.73%) | 39.90 | 37.88 - 39.90 | 0.2586 times | Fri 15 March 2024 | 39.43 (0.41%) | 39.48 | 38.51 - 39.92 | 1.6056 times | Thu 07 March 2024 | 39.27 (-1.36%) | 40.27 | 38.33 - 40.28 | 2.0788 times | Sat 02 March 2024 | 39.81 (-1.24%) | 40.77 | 39.23 - 41.05 | 0.9126 times | Fri 23 February 2024 | 40.31 (-0.3%) | 40.06 | 39.35 - 40.87 | 0.5895 times | Fri 16 February 2024 | 40.43 (1.86%) | 39.91 | 39.22 - 40.55 | 0.6952 times | Fri 09 February 2024 | 39.69 (1.07%) | 39.67 | 39.01 - 41.00 | 1.2883 times | Fri 02 February 2024 | 39.27 (2.08%) | 38.14 | 38.04 - 39.64 | 1.0322 times | Thu 25 January 2024 | 38.47 (-1.36%) | 39.29 | 38.11 - 39.43 | 0.3731 times | Fri 19 January 2024 | 39.00 (2.09%) | 38.40 | 37.91 - 39.94 | 1.1661 times | Fri 12 January 2024 | 38.20 (4.37%) | 36.95 | 36.20 - 38.40 | 1.5355 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit KOTAKIT are 36.34 and 39.51
Monthly Target 1 | 35.79 |
Monthly Target 2 | 36.88 |
Monthly Target 3 | 38.963333333333 |
Monthly Target 4 | 40.05 |
Monthly Target 5 | 42.13 |
Monthly price and volumes Kotakmamc Kotakit
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 37.96 (-4.55%) | 39.84 | 37.88 - 41.05 | 0.7784 times | Thu 29 February 2024 | 39.77 (2.92%) | 38.74 | 38.11 - 41.00 | 0.6211 times | Wed 31 January 2024 | 38.64 (3.82%) | 37.87 | 36.03 - 39.94 | 0.9381 times | Fri 29 December 2023 | 37.22 (8.93%) | 34.50 | 33.74 - 38.07 | 1.1522 times | Thu 30 November 2023 | 34.17 (6.28%) | 32.39 | 31.83 - 34.44 | 0.8444 times | Tue 31 October 2023 | 32.15 (-3.37%) | 33.00 | 31.00 - 34.64 | 0.6536 times | Fri 29 September 2023 | 33.27 (2.27%) | 32.72 | 32.34 - 34.94 | 0.7525 times | Thu 31 August 2023 | 32.53 (3.57%) | 31.45 | 30.94 - 32.75 | 0.7241 times | Mon 31 July 2023 | 31.41 (2.31%) | 30.60 | 30.30 - 33.00 | 1.7401 times | Fri 30 June 2023 | 30.70 (1.15%) | 30.43 | 29.52 - 30.87 | 1.7955 times | Wed 31 May 2023 | 30.35 (5.93%) | 28.89 | 28.64 - 30.73 | 1.0448 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit KOTAKIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit KOTAKIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakit KOTAKIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.27
Munafa value: 30 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (KOTAKIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.
KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and KotakmamcKotakit KOTAKIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit KOTAKIT stock. Volume based technical analysis of KotakmamcKotakit KOTAKIT stock is negative.
KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit KOTAKIT
DMA (daily moving average) of Kotakmamc Kotakit KOTAKIT
DMA period | DMA value |
5 day DMA | 38.93 |
12 day DMA | 39.15 |
20 day DMA | 39.46 |
35 day DMA | 39.58 |
50 day DMA | 39.17 |
100 day DMA | 36.91 |
150 day DMA | 35.7 |
200 day DMA | 34.5 |
EMA (exponential moving average) of Kotakmamc Kotakit KOTAKIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.77 | 39.18 | 39.31 |
12 day EMA | 39.12 | 39.33 | 39.4 |
20 day EMA | 39.24 | 39.37 | 39.42 |
35 day EMA | 39.1 | 39.17 | 39.18 |
50 day EMA | 38.93 | 38.97 | 38.97 |
SMA (simple moving average) of Kotakmamc Kotakit KOTAKIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.93 | 39.18 | 39.2 |
12 day SMA | 39.15 | 39.3 | 39.37 |
20 day SMA | 39.46 | 39.56 | 39.64 |
35 day SMA | 39.58 | 39.59 | 39.58 |
50 day SMA | 39.17 | 39.14 | 39.09 |
100 day SMA | 36.91 | 36.85 | 36.79 |
150 day SMA | 35.7 | 35.66 | 35.62 |
200 day SMA | 34.5 | 34.46 | 34.41 |