KotakmamcKotakit KOTAKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit KOTAKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong Daily Stock price targets for KotakmamcKotakit KOTAKIT are 37.37 and 38.48

Daily Target 137.17
Daily Target 237.56
Daily Target 338.276666666667
Daily Target 438.67
Daily Target 539.39

Daily price and volume Kotakmamc Kotakit

Date Closing Open Range Volume
Tue 19 March 2024 37.96 (-2.47%) 38.98 37.88 - 38.99 0.5534 times
Mon 18 March 2024 38.92 (-1.29%) 39.90 38.79 - 39.90 0.157 times
Fri 15 March 2024 39.43 (-0.38%) 39.92 39.22 - 39.92 0.1136 times
Thu 14 March 2024 39.58 (2.09%) 38.82 38.51 - 39.59 1.3992 times
Wed 13 March 2024 38.77 (-1.12%) 39.44 38.66 - 39.45 0.6196 times
Tue 12 March 2024 39.21 (0.46%) 39.04 39.00 - 39.50 0.3025 times
Mon 11 March 2024 39.03 (-0.61%) 39.48 38.86 - 39.59 1.9759 times
Thu 07 March 2024 39.27 (0.54%) 39.01 38.90 - 39.39 1.5733 times
Wed 06 March 2024 39.06 (-0.1%) 39.44 38.33 - 39.50 2.036 times
Tue 05 March 2024 39.10 (-1.29%) 39.64 38.72 - 39.64 1.2696 times
Mon 04 March 2024 39.61 (-0.5%) 40.27 39.42 - 40.28 0.832 times

 Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit KOTAKIT are 36.91 and 38.93

Weekly Target 136.56
Weekly Target 237.26
Weekly Target 338.58
Weekly Target 439.28
Weekly Target 540.6

Weekly price and volumes for Kotakmamc Kotakit

Date Closing Open Range Volume
Tue 19 March 2024 37.96 (-3.73%) 39.90 37.88 - 39.90 0.2586 times
Fri 15 March 2024 39.43 (0.41%) 39.48 38.51 - 39.92 1.6056 times
Thu 07 March 2024 39.27 (-1.36%) 40.27 38.33 - 40.28 2.0788 times
Sat 02 March 2024 39.81 (-1.24%) 40.77 39.23 - 41.05 0.9126 times
Fri 23 February 2024 40.31 (-0.3%) 40.06 39.35 - 40.87 0.5895 times
Fri 16 February 2024 40.43 (1.86%) 39.91 39.22 - 40.55 0.6952 times
Fri 09 February 2024 39.69 (1.07%) 39.67 39.01 - 41.00 1.2883 times
Fri 02 February 2024 39.27 (2.08%) 38.14 38.04 - 39.64 1.0322 times
Thu 25 January 2024 38.47 (-1.36%) 39.29 38.11 - 39.43 0.3731 times
Fri 19 January 2024 39.00 (2.09%) 38.40 37.91 - 39.94 1.1661 times
Fri 12 January 2024 38.20 (4.37%) 36.95 36.20 - 38.40 1.5355 times

 weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit KOTAKIT are 36.34 and 39.51

Monthly Target 135.79
Monthly Target 236.88
Monthly Target 338.963333333333
Monthly Target 440.05
Monthly Target 542.13

Monthly price and volumes Kotakmamc Kotakit

Date Closing Open Range Volume
Tue 19 March 2024 37.96 (-4.55%) 39.84 37.88 - 41.05 0.7784 times
Thu 29 February 2024 39.77 (2.92%) 38.74 38.11 - 41.00 0.6211 times
Wed 31 January 2024 38.64 (3.82%) 37.87 36.03 - 39.94 0.9381 times
Fri 29 December 2023 37.22 (8.93%) 34.50 33.74 - 38.07 1.1522 times
Thu 30 November 2023 34.17 (6.28%) 32.39 31.83 - 34.44 0.8444 times
Tue 31 October 2023 32.15 (-3.37%) 33.00 31.00 - 34.64 0.6536 times
Fri 29 September 2023 33.27 (2.27%) 32.72 32.34 - 34.94 0.7525 times
Thu 31 August 2023 32.53 (3.57%) 31.45 30.94 - 32.75 0.7241 times
Mon 31 July 2023 31.41 (2.31%) 30.60 30.30 - 33.00 1.7401 times
Fri 30 June 2023 30.70 (1.15%) 30.43 29.52 - 30.87 1.7955 times
Wed 31 May 2023 30.35 (5.93%) 28.89 28.64 - 30.73 1.0448 times

 monthly chart KotakmamcKotakit

Indicator Analysis of KotakmamcKotakit

Tomorrow's movement Prediction of Kotakmamc Kotakit KOTAKIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakit KOTAKIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakit KOTAKIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.27

Munafa value: 30 as on Tue 19 March 2024

Munafa value: 30 as on Tue 19 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakit (KOTAKIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.

KotakmamcKotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.09 and KotakmamcKotakit KOTAKIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakit KOTAKIT stock. Volume based technical analysis of KotakmamcKotakit KOTAKIT stock is negative.

KotakmamcKotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakit KOTAKIT

DMA (daily moving average) of Kotakmamc Kotakit KOTAKIT

DMA period DMA value
5 day DMA 38.93
12 day DMA 39.15
20 day DMA 39.46
35 day DMA 39.58
50 day DMA 39.17
100 day DMA 36.91
150 day DMA 35.7
200 day DMA 34.5

EMA (exponential moving average) of Kotakmamc Kotakit KOTAKIT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7739.1839.31
12 day EMA39.1239.3339.4
20 day EMA39.2439.3739.42
35 day EMA39.139.1739.18
50 day EMA38.9338.9738.97

SMA (simple moving average) of Kotakmamc Kotakit KOTAKIT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9339.1839.2
12 day SMA39.1539.339.37
20 day SMA39.4639.5639.64
35 day SMA39.5839.5939.58
50 day SMA39.1739.1439.09
100 day SMA36.9136.8536.79
150 day SMA35.735.6635.62
200 day SMA34.534.4634.41

Videos related to: KotakmamcKotakit KOTAKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKotakit KOTAKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakit KOTAKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top