KotakMahindra KOTAKBKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKBKETF
- Forcast & Targets KOTAKBKETF
- KOTAKBKETF Experts view
- Tomorrow's Movement KOTAKBKETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBKETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 470.58 and 473.51
| Intraday Target 1 | 470.01 |
| Intraday Target 2 | 471.14 |
| Intraday Target 3 | 472.94333333333 |
| Intraday Target 4 | 474.07 |
| Intraday Target 5 | 475.87 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 472.26 (-0.64%) | 473.54 | 471.82 - 474.75 | 0.7691 times | Mon 18 March 2024 | 475.31 (0.05%) | 468.51 | 468.51 - 481.50 | 0.4984 times | Fri 15 March 2024 | 475.05 (-0.29%) | 470.01 | 470.01 - 481.30 | 0.1694 times | Thu 14 March 2024 | 476.42 (-0.39%) | 480.97 | 475.29 - 481.00 | 0.2589 times | Wed 13 March 2024 | 478.28 (-0.79%) | 483.43 | 477.01 - 484.03 | 0.4344 times | Tue 12 March 2024 | 482.07 (-0.18%) | 482.96 | 479.22 - 487.97 | 0.9075 times | Mon 11 March 2024 | 482.96 (-0.92%) | 492.86 | 482.37 - 492.87 | 1.6371 times | Thu 07 March 2024 | 487.46 (-0.3%) | 488.93 | 487.01 - 489.50 | 0.4654 times | Wed 06 March 2024 | 488.91 (0.81%) | 484.49 | 483.68 - 490.50 | 3.9639 times | Tue 05 March 2024 | 485.00 (0.22%) | 482.83 | 480.77 - 486.54 | 0.8959 times | Mon 04 March 2024 | 483.93 (0.37%) | 483.00 | 480.76 - 484.30 | 0.9064 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBKETF are 470.39 and 483.38
| Weekly Target 1 | 461.1 |
| Weekly Target 2 | 466.68 |
| Weekly Target 3 | 474.09 |
| Weekly Target 4 | 479.67 |
| Weekly Target 5 | 487.08 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 472.26 (-0.59%) | 468.51 | 468.51 - 481.50 | 0.0431 times | Fri 15 March 2024 | 475.05 (-2.55%) | 492.86 | 470.01 - 492.87 | 0.1158 times | Thu 07 March 2024 | 487.46 (1.11%) | 483.00 | 480.76 - 490.50 | 0.2118 times | Sat 02 March 2024 | 482.13 (1.16%) | 476.21 | 466.20 - 483.90 | 0.3047 times | Fri 23 February 2024 | 476.60 (0.84%) | 478.29 | 472.29 - 482.53 | 0.7113 times | Fri 16 February 2024 | 472.63 (1.4%) | 471.99 | 455.01 - 476.01 | 0.3826 times | Fri 09 February 2024 | 466.12 (-0.44%) | 472.29 | 458.01 - 472.29 | 0.1273 times | Fri 02 February 2024 | 468.16 (2.46%) | 465.11 | 460.01 - 478.99 | 0.3372 times | Thu 25 January 2024 | 456.90 (-2.18%) | 469.09 | 454.40 - 477.49 | 6.6056 times | Fri 19 January 2024 | 467.10 (-4.03%) | 480.31 | 463.63 - 494.00 | 1.1607 times | Fri 12 January 2024 | 486.70 (-0.85%) | 490.90 | 480.50 - 490.99 | 1.8379 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBKETF are 458.21 and 482.57
| Monthly Target 1 | 453.52 |
| Monthly Target 2 | 462.89 |
| Monthly Target 3 | 477.88 |
| Monthly Target 4 | 487.25 |
| Monthly Target 5 | 502.24 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 472.26 (0.52%) | 483.90 | 468.51 - 492.87 | 0.1454 times | Thu 29 February 2024 | 469.80 (0.06%) | 464.61 | 455.01 - 482.53 | 0.6042 times | Wed 31 January 2024 | 469.51 (-4.82%) | 493.29 | 454.40 - 498.30 | 3.8463 times | Fri 29 December 2023 | 493.29 (6.96%) | 460.98 | 451.71 - 496.50 | 0.6586 times | Thu 30 November 2023 | 461.19 (5.42%) | 440.59 | 435.23 - 467.00 | 0.4548 times | Tue 31 October 2023 | 437.46 (-4.07%) | 460.50 | 429.13 - 460.50 | 0.9245 times | Fri 29 September 2023 | 456.03 (1.34%) | 452.49 | 447.11 - 473.00 | 1.3471 times | Thu 31 August 2023 | 449.99 (-3.12%) | 465.42 | 445.00 - 468.89 | 0.7802 times | Mon 31 July 2023 | 464.49 (2.05%) | 455.16 | 453.46 - 475.98 | 0.6363 times | Fri 30 June 2023 | 455.16 (1.24%) | 449.30 | 440.24 - 456.50 | 0.6025 times | Wed 31 May 2023 | 449.59 (2.74%) | 446.35 | 430.00 - 463.28 | 0.2827 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBKETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 6 points
Upper Bollinger band is at 490 and lower is at 468, while middle bands are at 474 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.92 and KotakMahindra KOTAKBKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBKETF stock. Volume based technical analysis of KotakMahindra KOTAKBKETF stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBKETF
DMA (daily moving average) of Kotak Mahindra KOTAKBKETF
| DMA period | DMA value |
| 5 day DMA | 475.46 |
| 12 day DMA | 480.82 |
| 20 day DMA | 478.62 |
| 35 day DMA | 474.08 |
| 50 day DMA | 473.97 |
| 100 day DMA | 470.07 |
| 150 day DMA | 464.61 |
| 200 day DMA | 462.33 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.65 | 477.35 | 478.37 |
| 12 day EMA | 477.7 | 478.69 | 479.31 |
| 20 day EMA | 477.48 | 478.03 | 478.32 |
| 35 day EMA | 476.98 | 477.26 | 477.37 |
| 50 day EMA | 475.26 | 475.38 | 475.38 |
SMA (simple moving average) of Kotak Mahindra KOTAKBKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.46 | 477.43 | 478.96 |
| 12 day SMA | 480.82 | 481.6 | 481.14 |
| 20 day SMA | 478.62 | 479 | 478.93 |
| 35 day SMA | 474.08 | 473.82 | 473.46 |
| 50 day SMA | 473.97 | 474.22 | 474.53 |
| 100 day SMA | 470.07 | 469.67 | 469.3 |
| 150 day SMA | 464.61 | 464.47 | 464.34 |
| 200 day SMA | 462.33 | 462.2 | 462.07 |
Videos related to: KotakMahindra KOTAKBKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
