ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong intraday Stock price targets for KonstelecEngineers are 44 and 46.35

Intraday Target 143.55
Intraday Target 244.45
Intraday Target 345.9
Intraday Target 446.8
Intraday Target 548.25

Daily price and volume Konstelec Engineers

Date Closing Open Range Volume
Fri 05 June 2026 45.35 (0.44%) 47.35 45.00 - 47.35 0.5479 times
Thu 04 June 2026 45.15 (-4.95%) 45.15 45.15 - 45.15 0.5479 times
Wed 03 June 2026 47.50 (-4.9%) 47.65 47.50 - 47.65 0.411 times
Tue 02 June 2026 49.95 (0.3%) 51.85 47.35 - 51.85 1.3699 times
Mon 01 June 2026 49.80 (4.84%) 49.80 49.70 - 49.80 2.0548 times
Fri 29 May 2026 47.50 (4.97%) 47.50 47.40 - 47.50 3.2877 times
Wed 27 May 2026 45.25 (4.99%) 45.25 45.25 - 45.25 0.137 times
Tue 26 May 2026 43.10 (4.99%) 43.10 43.10 - 43.10 0.274 times
Mon 25 May 2026 41.05 (4.99%) 41.05 41.05 - 41.05 0.411 times
Fri 22 May 2026 39.10 (4.97%) 37.25 35.55 - 39.10 0.9589 times
Thu 21 May 2026 37.25 (4.93%) 33.75 33.75 - 37.25 0.5479 times

 Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 41.75 and 48.6

Weekly Target 140.55
Weekly Target 242.95
Weekly Target 347.4
Weekly Target 449.8
Weekly Target 554.25

Weekly price and volumes for Konstelec Engineers

Date Closing Open Range Volume
Fri 05 June 2026 45.35 (-4.53%) 49.80 45.00 - 51.85 1.6667 times
Fri 29 May 2026 47.50 (21.48%) 41.05 41.05 - 47.50 1.3889 times
Fri 22 May 2026 39.10 (-1.64%) 37.85 33.75 - 40.25 1.25 times
Fri 15 May 2026 39.75 (-12.64%) 43.25 39.75 - 43.25 0.463 times
Fri 08 May 2026 45.50 (7.95%) 44.25 41.00 - 46.90 0.6944 times
Thu 30 April 2026 42.15 (-0.35%) 40.35 40.30 - 44.35 0.6481 times
Fri 24 April 2026 42.30 (-29.5%) 51.60 42.30 - 51.60 1.6667 times
Fri 29 August 2025 60.00 (-3.3%) 63.10 60.00 - 63.10 0.4167 times
Fri 22 August 2025 62.05 (-6.55%) 69.70 61.10 - 69.70 1.1111 times
Thu 14 August 2025 66.40 (-0.6%) 65.50 64.10 - 66.40 0.6944 times
Fri 08 August 2025 66.80 (5.7%) 61.95 61.95 - 66.80 0.9722 times

 weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 41.75 and 48.6

Monthly Target 140.55
Monthly Target 242.95
Monthly Target 347.4
Monthly Target 449.8
Monthly Target 554.25

Monthly price and volumes Konstelec Engineers

Date Closing Open Range Volume
Fri 05 June 2026 45.35 (-4.53%) 49.80 45.00 - 51.85 0.1568 times
Fri 29 May 2026 47.50 (12.69%) 44.25 33.75 - 47.50 0.3571 times
Thu 30 April 2026 42.15 (-29.75%) 51.60 40.30 - 51.60 0.2178 times
Fri 29 August 2025 60.00 (-3.23%) 63.20 60.00 - 69.70 0.3267 times
Thu 31 July 2025 62.00 (-7.32%) 66.90 62.00 - 74.00 0.9233 times
Mon 30 June 2025 66.90 (-0.15%) 68.65 63.05 - 69.80 0.797 times
Fri 30 May 2025 67.00 (-23.08%) 85.35 62.20 - 86.65 1.1455 times
Wed 30 April 2025 87.10 (43.02%) 63.50 63.50 - 89.95 0.5836 times
Fri 28 March 2025 60.90 (-21.87%) 77.95 59.50 - 77.95 4.1289 times
Fri 28 February 2025 77.95 (-26.01%) 109.90 77.20 - 114.85 1.3632 times
Fri 31 January 2025 105.35 (-16.95%) 124.50 105.20 - 131.85 1.0627 times

 monthly chart KonstelecEngineers

Yearly price and charts KonstelecEngineers

Strong yearly Stock price targets for KonstelecEngineers KONSTELEC_ST are 30.5 and 48.6

Yearly Target 125.55
Yearly Target 235.45
Yearly Target 343.65
Yearly Target 453.55
Yearly Target 561.75

Yearly price and volumes Konstelec Engineers

Date Closing Open Range Volume
Fri 05 June 2026 45.35 (-24.42%) 51.60 33.75 - 51.85 0.0673 times
Fri 29 August 2025 60.00 (-52.7%) 124.50 59.50 - 131.85 0.9499 times
Tue 31 December 2024 126.85 (0%) 210.00 111.00 - 271.75 1.9828 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of KonstelecEngineers

Tomorrow's movement Prediction of Konstelec Engineers KONSTELEC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konstelec Engineers KONSTELEC_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konstelec Engineers KONSTELEC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KonstelecEngineers (KONSTELEC_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KonstelecEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KonstelecEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KonstelecEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KonstelecEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KonstelecEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.84 and KonstelecEngineers KONSTELEC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KonstelecEngineers KONSTELEC_ST stock. Volume based technical analysis of KonstelecEngineers KONSTELEC_ST stock is negative.

KonstelecEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period DMA value
5 day DMA 47.55
12 day DMA 43.88
20 day DMA 43.13
35 day DMA 46.95
50 day DMA 52.09
100 day DMA 60.14
150 day DMA 64.83
200 day DMA 76.88

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1846.5947.31
12 day EMA45.1645.1245.11
20 day EMA45.3545.3545.37
35 day EMA48.7248.9249.14
50 day EMA52.8453.1553.48

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5547.9848
12 day SMA43.8843.1642.6
20 day SMA43.1343.0242.81
35 day SMA46.9547.447.94
50 day SMA52.0952.552.93
100 day SMA60.1460.4860.8
150 day SMA64.8365.1265.44
200 day SMA76.8877.2577.6

Videos related to: KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top