ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong intraday Stock price targets for KonstelecEngineers are 44.35 and 44.35

Intraday Target 144.35
Intraday Target 244.35
Intraday Target 344.35
Intraday Target 444.35
Intraday Target 544.35

Daily price and volume Konstelec Engineers

Date Closing Open Range Volume
Tue 28 April 2026 44.35 (4.85%) 44.35 44.35 - 44.35 0.1613 times
Mon 27 April 2026 42.30 (0%) 40.35 40.30 - 44.00 1.9355 times
Fri 24 April 2026 42.30 (-4.84%) 44.40 42.30 - 44.40 1.2903 times
Thu 23 April 2026 44.45 (-4.92%) 44.45 44.45 - 44.45 2.0968 times
Wed 22 April 2026 46.75 (-22.08%) 51.60 46.75 - 51.60 2.4194 times
Fri 29 August 2025 60.00 (0%) 60.00 60.00 - 60.00 0.3226 times
Thu 28 August 2025 60.00 (-0.33%) 60.20 60.00 - 60.20 0.4839 times
Tue 26 August 2025 60.20 (-4.6%) 60.20 60.20 - 60.20 0.1613 times
Mon 25 August 2025 63.10 (1.69%) 63.10 63.10 - 63.10 0.4839 times
Fri 22 August 2025 62.05 (-3.95%) 62.05 62.05 - 62.10 0.6452 times
Thu 21 August 2025 64.60 (0.78%) 64.10 64.10 - 65.95 1.129 times

 Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 42.33 and 46.38

Weekly Target 138.95
Weekly Target 241.65
Weekly Target 343
Weekly Target 445.7
Weekly Target 547.05

Weekly price and volumes for Konstelec Engineers

Date Closing Open Range Volume
Tue 28 April 2026 44.35 (4.85%) 40.35 40.30 - 44.35 0.5138 times
Fri 24 April 2026 42.30 (-29.5%) 51.60 42.30 - 51.60 1.4229 times
Fri 29 August 2025 60.00 (-3.3%) 63.10 60.00 - 63.10 0.3557 times
Fri 22 August 2025 62.05 (-6.55%) 69.70 61.10 - 69.70 0.9486 times
Thu 14 August 2025 66.40 (-0.6%) 65.50 64.10 - 66.40 0.5929 times
Fri 08 August 2025 66.80 (5.7%) 61.95 61.95 - 66.80 0.83 times
Fri 01 August 2025 63.20 (-3.51%) 64.65 62.00 - 64.65 0.9881 times
Fri 25 July 2025 65.50 (0.15%) 66.55 65.35 - 69.05 1.4229 times
Fri 18 July 2025 65.40 (-1.95%) 66.15 63.20 - 66.50 1.3834 times
Fri 11 July 2025 66.70 (-9.07%) 72.50 66.65 - 73.20 1.5415 times
Fri 04 July 2025 73.35 (15.06%) 66.50 66.50 - 74.00 3.7154 times

 weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 36.68 and 47.98

Monthly Target 134.12
Monthly Target 239.23
Monthly Target 345.416666666667
Monthly Target 450.53
Monthly Target 556.72

Monthly price and volumes Konstelec Engineers

Date Closing Open Range Volume
Tue 28 April 2026 44.35 (-26.08%) 51.60 40.30 - 51.60 0.1676 times
Fri 29 August 2025 60.00 (-3.23%) 63.20 60.00 - 69.70 0.2565 times
Thu 31 July 2025 62.00 (-7.32%) 66.90 62.00 - 74.00 0.725 times
Mon 30 June 2025 66.90 (-0.15%) 68.65 63.05 - 69.80 0.6259 times
Fri 30 May 2025 67.00 (-23.08%) 85.35 62.20 - 86.65 0.8995 times
Wed 30 April 2025 87.10 (43.02%) 63.50 63.50 - 89.95 0.4583 times
Fri 28 March 2025 60.90 (-21.87%) 77.95 59.50 - 77.95 3.2421 times
Fri 28 February 2025 77.95 (-26.01%) 109.90 77.20 - 114.85 1.0705 times
Fri 31 January 2025 105.35 (-16.95%) 124.50 105.20 - 131.85 0.8345 times
Tue 31 December 2024 126.85 (10.74%) 112.00 111.00 - 140.30 1.7202 times
Fri 29 November 2024 114.55 (-53.11%) 111.00 111.00 - 121.40 0.5404 times

 monthly chart KonstelecEngineers

Yearly price and charts KonstelecEngineers

Strong yearly Stock price targets for KonstelecEngineers KONSTELEC_ST are 36.68 and 47.98

Yearly Target 134.12
Yearly Target 239.23
Yearly Target 345.416666666667
Yearly Target 450.53
Yearly Target 556.72

Yearly price and volumes Konstelec Engineers

Date Closing Open Range Volume
Tue 28 April 2026 44.35 (-26.08%) 51.60 40.30 - 51.60 0.0199 times
Fri 29 August 2025 60.00 (-52.7%) 124.50 59.50 - 131.85 0.9653 times
Tue 31 December 2024 126.85 (0%) 210.00 111.00 - 271.75 2.0148 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of KonstelecEngineers

Tomorrow's movement Prediction of Konstelec Engineers KONSTELEC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konstelec Engineers KONSTELEC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 9 points

Upper Bollinger band is at 77 and lower is at 42, while middle bands are at 50 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KonstelecEngineers (KONSTELEC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KonstelecEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KonstelecEngineers in short term and the sell signal is strong.

KonstelecEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KonstelecEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KonstelecEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.86 and KonstelecEngineers KONSTELEC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KonstelecEngineers KONSTELEC_ST stock. Volume based technical analysis of KonstelecEngineers KONSTELEC_ST stock is negative.

KonstelecEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period DMA value
5 day DMA 44.03
12 day DMA 54.52
20 day DMA 58.68
35 day DMA 61.27
50 day DMA 63.16
100 day DMA 68.55
150 day DMA 73.77
200 day DMA 90.46

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9546.7548.98
12 day EMA51.8853.2555.24
20 day EMA55.6156.7958.32
35 day EMA59.3260.261.25
50 day EMA61.5362.2363.04

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0347.1650.7
12 day SMA54.5255.9157.73
20 day SMA58.6859.6860.73
35 day SMA61.2761.8662.54
50 day SMA63.1663.5864.1
100 day SMA68.5568.8269.1
150 day SMA73.7774.2474.74
200 day SMA90.46

Videos related to: KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top