Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOKUYOCMLN_BE
- Forcast & Targets KOKUYOCMLN_BE
- KOKUYOCMLN_BE Experts view
- Tomorrow's Movement KOKUYOCMLN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 129.38 and 135.08
| Intraday Target 1 | 128.23 |
| Intraday Target 2 | 130.52 |
| Intraday Target 3 | 133.93333333333 |
| Intraday Target 4 | 136.22 |
| Intraday Target 5 | 139.63 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 132.80 (-2.1%) | 135.90 | 131.65 - 137.35 | 0.7948 times | Fri 03 November 2023 | 135.65 (0.11%) | 134.10 | 134.10 - 138.65 | 0.8443 times | Thu 02 November 2023 | 135.50 (-1.88%) | 138.75 | 133.50 - 139.00 | 1.081 times | Wed 01 November 2023 | 138.10 (-4.79%) | 143.85 | 137.85 - 143.85 | 1.926 times | Tue 31 October 2023 | 145.05 (3.72%) | 138.00 | 136.45 - 146.80 | 1.7109 times | Mon 30 October 2023 | 139.85 (-0.46%) | 141.00 | 134.50 - 141.00 | 0.6754 times | Fri 27 October 2023 | 140.50 (1.52%) | 138.40 | 138.40 - 142.00 | 0.4486 times | Thu 26 October 2023 | 138.40 (-2.02%) | 141.00 | 134.25 - 142.50 | 0.8898 times | Wed 25 October 2023 | 141.25 (4.94%) | 133.00 | 132.25 - 141.30 | 1.0396 times | Mon 23 October 2023 | 134.60 (-3.72%) | 139.95 | 134.15 - 140.20 | 0.5897 times | Fri 20 October 2023 | 139.80 (-1.17%) | 141.45 | 136.65 - 142.50 | 0.4244 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN_BE are 129.38 and 135.08
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 133.93333333333 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 132.80 (-2.1%) | 135.90 | 131.65 - 137.35 | 0.269 times | Fri 03 November 2023 | 135.65 (-3.45%) | 141.00 | 133.50 - 146.80 | 2.1109 times | Fri 27 October 2023 | 140.50 (0.5%) | 139.95 | 132.25 - 142.50 | 1.0043 times | Fri 20 October 2023 | 139.80 (-1.96%) | 142.60 | 135.00 - 143.00 | 0.9967 times | Fri 13 October 2023 | 142.60 (4.13%) | 135.20 | 131.20 - 144.80 | 1.1858 times | Fri 06 October 2023 | 136.95 (-0.98%) | 138.15 | 132.00 - 138.30 | 0.3944 times | Fri 29 September 2023 | 138.30 (1.21%) | 137.90 | 135.00 - 139.00 | 0.5211 times | Fri 22 September 2023 | 136.65 (-5.14%) | 143.00 | 132.00 - 143.95 | 0.7449 times | Fri 15 September 2023 | 144.05 (-1.06%) | 145.60 | 130.90 - 147.50 | 1.764 times | Fri 08 September 2023 | 145.60 (-3.26%) | 151.00 | 144.50 - 152.00 | 1.0089 times | Fri 01 September 2023 | 150.50 (2.1%) | 148.00 | 141.70 - 154.00 | 1.5338 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN_BE are 126.13 and 138.33
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 128.35 |
| Monthly Target 3 | 136.1 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 132.80 (-8.45%) | 143.85 | 131.65 - 143.85 | 0.4202 times | Tue 31 October 2023 | 145.05 (4.88%) | 138.15 | 131.20 - 146.80 | 1.1728 times | Fri 29 September 2023 | 138.30 (-8.23%) | 150.70 | 130.90 - 152.75 | 1.1463 times | Thu 31 August 2023 | 150.70 (0%) | 150.80 | 141.70 - 154.00 | 1.2608 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN_BE are 120.3 and 143.4
| Yearly Target 1 | 116.13 |
| Yearly Target 2 | 124.47 |
| Yearly Target 3 | 139.23333333333 |
| Yearly Target 4 | 147.57 |
| Yearly Target 5 | 162.33 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 132.80 (0%) | 150.80 | 130.90 - 154.00 | 1 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 November 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.75 and KokuyoCamlin KOKUYOCMLN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN_BE stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN_BE stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN_BE
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN_BE
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 138.58 |
| 20 day DMA | 138.68 |
| 35 day DMA | 138.31 |
| 50 day DMA | 140.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 137.68 | 138.69 |
| 12 day EMA | 137.7 | 138.59 | 139.13 |
| 20 day EMA | 138.32 | 138.9 | 139.24 |
| 35 day EMA | 139.75 | 140.16 | 140.43 |
| 50 day EMA | 140.73 | 141.05 | 141.27 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 138.83 | 139.8 |
| 12 day SMA | 138.58 | 139.07 | 139.13 |
| 20 day SMA | 138.68 | 138.89 | 138.83 |
| 35 day SMA | 138.31 | 138.39 | 138.45 |
| 50 day SMA | 140.54 | 140.86 | 141.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KokuyoCamlin KOKUYOCMLN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
