KohinoorFoods KOHINOOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOHINOOR_BE
- Forcast & Targets KOHINOOR_BE
- KOHINOOR_BE Experts view
- Tomorrow's Movement KOHINOOR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 37.33 and 39.63
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.866666666667 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 40.17 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 38.00 (0.53%) | 37.80 | 36.65 - 38.95 | 0.8099 times | Thu 14 March 2024 | 37.80 (4.56%) | 36.95 | 35.10 - 37.95 | 1.399 times | Wed 13 March 2024 | 36.15 (-4.99%) | 39.45 | 36.15 - 39.45 | 2.3039 times | Tue 12 March 2024 | 38.05 (-1.42%) | 38.80 | 37.00 - 39.40 | 1.7508 times | Mon 11 March 2024 | 38.60 (-3.26%) | 38.70 | 38.15 - 39.85 | 1.2139 times | Thu 07 March 2024 | 39.90 (-0.25%) | 40.00 | 39.30 - 40.70 | 0.594 times | Wed 06 March 2024 | 40.00 (-1.96%) | 40.80 | 39.05 - 40.95 | 0.724 times | Tue 05 March 2024 | 40.80 (-0.97%) | 41.90 | 40.40 - 41.90 | 0.4387 times | Mon 04 March 2024 | 41.20 (-0.72%) | 41.50 | 40.30 - 41.50 | 0.5326 times | Sat 02 March 2024 | 41.50 (1.1%) | 41.45 | 41.10 - 42.00 | 0.2332 times | Fri 01 March 2024 | 41.05 (1.99%) | 41.40 | 39.70 - 41.40 | 1.258 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR_BE are 34.18 and 38.93
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 38.00 (-4.76%) | 38.70 | 35.10 - 39.85 | 1.4362 times | Thu 07 March 2024 | 39.90 (-3.86%) | 41.50 | 39.05 - 41.90 | 0.4397 times | Sat 02 March 2024 | 41.50 (-1.31%) | 42.20 | 39.70 - 42.40 | 0.7532 times | Fri 23 February 2024 | 42.05 (0.12%) | 41.15 | 41.15 - 44.00 | 0.6541 times | Fri 16 February 2024 | 42.00 (-3.23%) | 42.55 | 38.50 - 43.70 | 0.924 times | Fri 09 February 2024 | 43.40 (-1.81%) | 44.75 | 41.60 - 44.75 | 1.186 times | Fri 02 February 2024 | 44.20 (-1.67%) | 45.70 | 43.50 - 45.70 | 1.3803 times | Thu 25 January 2024 | 44.95 (-1.64%) | 46.60 | 44.05 - 47.50 | 1.1026 times | Fri 19 January 2024 | 45.70 (-4.49%) | 48.00 | 44.40 - 48.70 | 1.0282 times | Fri 12 January 2024 | 47.85 (-2.64%) | 49.10 | 47.00 - 49.55 | 1.0958 times | Fri 05 January 2024 | 49.15 (6.5%) | 46.00 | 45.50 - 51.00 | 2.0081 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR_BE are 33.1 and 40
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 38.00 (-5.59%) | 41.40 | 35.10 - 42.00 | 0.4243 times | Thu 29 February 2024 | 40.25 (-9.45%) | 44.95 | 38.50 - 45.70 | 0.7338 times | Wed 31 January 2024 | 44.45 (-3.68%) | 46.00 | 43.50 - 51.00 | 1.1982 times | Fri 29 December 2023 | 46.15 (29.82%) | 50.00 | 44.50 - 51.95 | 0.9957 times | Fri 08 September 2023 | 35.55 (0%) | 35.55 | 34.50 - 36.00 | 0.3263 times | Thu 31 August 2023 | 35.55 (-4.56%) | 37.25 | 34.65 - 37.95 | 0.9918 times | Mon 31 July 2023 | 37.25 (0.81%) | 37.50 | 33.60 - 38.85 | 0.8854 times | Fri 30 June 2023 | 36.95 (-2.25%) | 38.05 | 36.00 - 41.40 | 0.9373 times | Wed 31 May 2023 | 37.80 (-46.38%) | 38.85 | 36.15 - 42.85 | 1.906 times | Mon 12 September 2022 | 70.50 (-10.87%) | 80.00 | 68.60 - 80.40 | 1.6012 times | Tue 30 August 2022 | 79.10 (-6.39%) | 80.30 | 73.00 - 91.50 | 3.1138 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR_BE are 28.6 and 44.5
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 41.366666666667 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 38.00 (-17.66%) | 46.00 | 35.10 - 51.00 | 0.6992 times | Fri 29 December 2023 | 46.15 (-34.54%) | 38.85 | 33.60 - 51.95 | 1.7928 times | Mon 12 September 2022 | 70.50 (749.4%) | 7.75 | 7.75 - 129.00 | 2.1458 times | Mon 10 February 2020 | 8.30 (-10.27%) | 9.00 | 7.85 - 9.90 | 0.0979 times | Tue 31 December 2019 | 9.25 (0%) | 14.75 | 7.40 - 16.30 | 0.2643 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.05
Munafa value: 21 as on Fri 15 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and KohinoorFoods KOHINOOR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR_BE stock. Volume based technical analysis of KohinoorFoods KOHINOOR_BE stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR_BE
DMA (daily moving average) of Kohinoor Foods KOHINOOR_BE
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 39.44 |
| 20 day DMA | 40.42 |
| 35 day DMA | 41.64 |
| 50 day DMA | 43.25 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.36 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.07 | 38.2 |
| 12 day EMA | 39.11 | 39.31 | 39.59 |
| 20 day EMA | 40.08 | 40.3 | 40.56 |
| 35 day EMA | 41.66 | 41.88 | 42.12 |
| 50 day EMA | 43.04 | 43.25 | 43.47 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.1 | 38.54 |
| 12 day SMA | 39.44 | 39.64 | 39.89 |
| 20 day SMA | 40.42 | 40.62 | 40.83 |
| 35 day SMA | 41.64 | 41.83 | 42.05 |
| 50 day SMA | 43.25 | 43.48 | 43.7 |
| 100 day SMA | 41.58 | 41.56 | 41.56 |
| 150 day SMA | 40.36 | 40.38 | 40.39 |
| 200 day SMA | 49.26 | 49.57 | 49.9 |


