ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 37.33 and 39.63

Intraday Target 135.57
Intraday Target 236.78
Intraday Target 337.866666666667
Intraday Target 439.08
Intraday Target 540.17

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 15 March 2024 38.00 (0.53%) 37.80 36.65 - 38.95 0.8099 times
Thu 14 March 2024 37.80 (4.56%) 36.95 35.10 - 37.95 1.399 times
Wed 13 March 2024 36.15 (-4.99%) 39.45 36.15 - 39.45 2.3039 times
Tue 12 March 2024 38.05 (-1.42%) 38.80 37.00 - 39.40 1.7508 times
Mon 11 March 2024 38.60 (-3.26%) 38.70 38.15 - 39.85 1.2139 times
Thu 07 March 2024 39.90 (-0.25%) 40.00 39.30 - 40.70 0.594 times
Wed 06 March 2024 40.00 (-1.96%) 40.80 39.05 - 40.95 0.724 times
Tue 05 March 2024 40.80 (-0.97%) 41.90 40.40 - 41.90 0.4387 times
Mon 04 March 2024 41.20 (-0.72%) 41.50 40.30 - 41.50 0.5326 times
Sat 02 March 2024 41.50 (1.1%) 41.45 41.10 - 42.00 0.2332 times
Fri 01 March 2024 41.05 (1.99%) 41.40 39.70 - 41.40 1.258 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR_BE are 34.18 and 38.93

Weekly Target 132.9
Weekly Target 235.45
Weekly Target 337.65
Weekly Target 440.2
Weekly Target 542.4

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 15 March 2024 38.00 (-4.76%) 38.70 35.10 - 39.85 1.4362 times
Thu 07 March 2024 39.90 (-3.86%) 41.50 39.05 - 41.90 0.4397 times
Sat 02 March 2024 41.50 (-1.31%) 42.20 39.70 - 42.40 0.7532 times
Fri 23 February 2024 42.05 (0.12%) 41.15 41.15 - 44.00 0.6541 times
Fri 16 February 2024 42.00 (-3.23%) 42.55 38.50 - 43.70 0.924 times
Fri 09 February 2024 43.40 (-1.81%) 44.75 41.60 - 44.75 1.186 times
Fri 02 February 2024 44.20 (-1.67%) 45.70 43.50 - 45.70 1.3803 times
Thu 25 January 2024 44.95 (-1.64%) 46.60 44.05 - 47.50 1.1026 times
Fri 19 January 2024 45.70 (-4.49%) 48.00 44.40 - 48.70 1.0282 times
Fri 12 January 2024 47.85 (-2.64%) 49.10 47.00 - 49.55 1.0958 times
Fri 05 January 2024 49.15 (6.5%) 46.00 45.50 - 51.00 2.0081 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR_BE are 33.1 and 40

Monthly Target 131.47
Monthly Target 234.73
Monthly Target 338.366666666667
Monthly Target 441.63
Monthly Target 545.27

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 15 March 2024 38.00 (-5.59%) 41.40 35.10 - 42.00 0.4243 times
Thu 29 February 2024 40.25 (-9.45%) 44.95 38.50 - 45.70 0.7338 times
Wed 31 January 2024 44.45 (-3.68%) 46.00 43.50 - 51.00 1.1982 times
Fri 29 December 2023 46.15 (29.82%) 50.00 44.50 - 51.95 0.9957 times
Fri 08 September 2023 35.55 (0%) 35.55 34.50 - 36.00 0.3263 times
Thu 31 August 2023 35.55 (-4.56%) 37.25 34.65 - 37.95 0.9918 times
Mon 31 July 2023 37.25 (0.81%) 37.50 33.60 - 38.85 0.8854 times
Fri 30 June 2023 36.95 (-2.25%) 38.05 36.00 - 41.40 0.9373 times
Wed 31 May 2023 37.80 (-46.38%) 38.85 36.15 - 42.85 1.906 times
Mon 12 September 2022 70.50 (-10.87%) 80.00 68.60 - 80.40 1.6012 times
Tue 30 August 2022 79.10 (-6.39%) 80.30 73.00 - 91.50 3.1138 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR_BE are 28.6 and 44.5

Yearly Target 125.47
Yearly Target 231.73
Yearly Target 341.366666666667
Yearly Target 447.63
Yearly Target 557.27

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 15 March 2024 38.00 (-17.66%) 46.00 35.10 - 51.00 0.6992 times
Fri 29 December 2023 46.15 (-34.54%) 38.85 33.60 - 51.95 1.7928 times
Mon 12 September 2022 70.50 (749.4%) 7.75 7.75 - 129.00 2.1458 times
Mon 10 February 2020 8.30 (-10.27%) 9.00 7.85 - 9.90 0.0979 times
Tue 31 December 2019 9.25 (0%) 14.75 7.40 - 16.30 0.2643 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.05

Munafa value: 21 as on Fri 15 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.26 and KohinoorFoods KOHINOOR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR_BE stock. Volume based technical analysis of KohinoorFoods KOHINOOR_BE stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR_BE

DMA (daily moving average) of Kohinoor Foods KOHINOOR_BE

DMA period DMA value
5 day DMA 37.72
12 day DMA 39.44
20 day DMA 40.42
35 day DMA 41.64
50 day DMA 43.25
100 day DMA 41.58
150 day DMA 40.36
200 day DMA 49.26

EMA (exponential moving average) of Kohinoor Foods KOHINOOR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0538.0738.2
12 day EMA39.1139.3139.59
20 day EMA40.0840.340.56
35 day EMA41.6641.8842.12
50 day EMA43.0443.2543.47

SMA (simple moving average) of Kohinoor Foods KOHINOOR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7238.138.54
12 day SMA39.4439.6439.89
20 day SMA40.4240.6240.83
35 day SMA41.6441.8342.05
50 day SMA43.2543.4843.7
100 day SMA41.5841.5641.56
150 day SMA40.3640.3840.39
200 day SMA49.2649.5749.9

Videos related to: KohinoorFoods KOHINOOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top