KnAgri KNAGRI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 288.53 and 296.98

Intraday Target 1281.9
Intraday Target 2286.7
Intraday Target 3290.35
Intraday Target 4295.15
Intraday Target 5298.8

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 17 January 2025 291.50 (1.92%) 286.00 285.55 - 294.00 0.1069 times
Thu 16 January 2025 286.00 (0.92%) 295.00 280.00 - 295.00 0.1425 times
Wed 15 January 2025 283.40 (-0.91%) 298.00 282.00 - 298.00 0.1578 times
Tue 14 January 2025 286.00 (4.57%) 275.05 270.20 - 286.00 0.0662 times
Mon 13 January 2025 273.50 (0%) 280.00 268.00 - 296.15 0.5445 times
Mon 13 January 2025 273.50 (-3.03%) 280.00 268.00 - 296.15 0.5445 times
Fri 10 January 2025 282.05 (2.49%) 285.40 263.00 - 288.95 8.0483 times
Thu 09 January 2025 275.20 (1.08%) 272.00 270.00 - 278.35 0.0738 times
Wed 08 January 2025 272.25 (4.87%) 265.00 263.00 - 272.55 0.0865 times
Tue 07 January 2025 259.60 (0%) 260.00 250.00 - 266.00 0.229 times
Mon 06 January 2025 259.60 (-3.4%) 270.90 259.00 - 272.00 0.1705 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI_ST are 279.75 and 309.75

Weekly Target 1255.83
Weekly Target 2273.67
Weekly Target 3285.83333333333
Weekly Target 4303.67
Weekly Target 5315.83

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 17 January 2025 291.50 (6.58%) 280.00 268.00 - 298.00 0.6089 times
Mon 13 January 2025 273.50 (-3.03%) 280.00 268.00 - 296.15 0.3258 times
Fri 10 January 2025 282.05 (4.95%) 270.90 250.00 - 288.95 5.1499 times
Fri 03 January 2025 268.75 (2.52%) 258.00 258.00 - 279.90 0.2116 times
Fri 27 December 2024 262.15 (-7.79%) 284.00 262.15 - 285.00 1.0824 times
Fri 20 December 2024 284.30 (-2.64%) 302.00 281.10 - 302.00 0.1416 times
Wed 18 December 2024 292.00 (-2.34%) 299.00 285.00 - 302.00 0.2146 times
Fri 13 December 2024 299.00 (3.23%) 295.00 287.65 - 310.00 0.5008 times
Fri 06 December 2024 289.65 (3.45%) 280.00 274.15 - 293.00 0.6957 times
Fri 29 November 2024 280.00 (8%) 267.90 260.00 - 288.60 1.0687 times
Fri 22 November 2024 259.25 (-2.54%) 266.00 258.00 - 274.95 0.1827 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI_ST are 270.75 and 318.75

Monthly Target 1231.83
Monthly Target 2261.67
Monthly Target 3279.83333333333
Monthly Target 4309.67
Monthly Target 5327.83

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 17 January 2025 291.50 (10%) 267.00 250.00 - 298.00 1.374 times
Tue 31 December 2024 265.00 (-5.36%) 280.00 258.00 - 310.00 0.6174 times
Fri 29 November 2024 280.00 (0.67%) 278.15 258.00 - 295.25 0.3785 times
Thu 31 October 2024 278.15 (4.98%) 267.40 250.10 - 306.80 0.8252 times
Mon 30 September 2024 264.95 (8.14%) 237.00 219.00 - 286.85 0.6375 times
Fri 30 August 2024 245.00 (-2%) 245.00 211.05 - 263.00 0.5899 times
Wed 31 July 2024 250.00 (32.28%) 265.05 235.00 - 270.00 0.1718 times
Fri 08 April 2022 189.00 (23.65%) 160.45 145.40 - 189.00 2.0882 times
Thu 31 March 2022 152.85 (0%) 153.65 131.80 - 154.00 2.3176 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart KnAgri

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kn Agri KNAGRI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kn Agri KNAGRI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kn Agri KNAGRI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.83

Munafa value: 100 as on Fri 17 January 2025

Munafa value: 100 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 292 and lower is at 256, while middle bands are at 265 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnAgri (KNAGRI_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.67 and KnAgri KNAGRI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnAgri KNAGRI_ST stock. Volume based technical analysis of KnAgri KNAGRI_ST stock is negative.

KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI_ST

DMA (daily moving average) of Kn Agri KNAGRI_ST

DMA period DMA value
5 day DMA 284.08
12 day DMA 275.95
20 day DMA 273.6
35 day DMA 282.32
50 day DMA 279.2
100 day DMA 270.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA285281.75279.62
12 day EMA279.87277.76276.26
20 day EMA278.7277.35276.44
35 day EMA277.99277.19276.67
50 day EMA280.26279.8279.55

SMA (simple moving average) of Kn Agri KNAGRI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA284.08280.48279.69
12 day SMA275.95274.11272.9
20 day SMA273.6273.24273.44
35 day SMA282.32282.02281.85
50 day SMA279.2279.05279.03
100 day SMA270.97270.4269.77
150 day SMA
200 day SMA

Videos related to: KnAgri KNAGRI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KnAgri KNAGRI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top