KnAgri KNAGRI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI_ST
- Forcast & Targets KNAGRI_ST
- KNAGRI_ST Experts view
- Tomorrow's Movement KNAGRI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 288.53 and 296.98
Intraday Target 1 | 281.9 |
Intraday Target 2 | 286.7 |
Intraday Target 3 | 290.35 |
Intraday Target 4 | 295.15 |
Intraday Target 5 | 298.8 |
Daily price and volume Kn Agri
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 291.50 (1.92%) | 286.00 | 285.55 - 294.00 | 0.1069 times |
Thu 16 January 2025 | 286.00 (0.92%) | 295.00 | 280.00 - 295.00 | 0.1425 times |
Wed 15 January 2025 | 283.40 (-0.91%) | 298.00 | 282.00 - 298.00 | 0.1578 times |
Tue 14 January 2025 | 286.00 (4.57%) | 275.05 | 270.20 - 286.00 | 0.0662 times |
Mon 13 January 2025 | 273.50 (0%) | 280.00 | 268.00 - 296.15 | 0.5445 times |
Mon 13 January 2025 | 273.50 (-3.03%) | 280.00 | 268.00 - 296.15 | 0.5445 times |
Fri 10 January 2025 | 282.05 (2.49%) | 285.40 | 263.00 - 288.95 | 8.0483 times |
Thu 09 January 2025 | 275.20 (1.08%) | 272.00 | 270.00 - 278.35 | 0.0738 times |
Wed 08 January 2025 | 272.25 (4.87%) | 265.00 | 263.00 - 272.55 | 0.0865 times |
Tue 07 January 2025 | 259.60 (0%) | 260.00 | 250.00 - 266.00 | 0.229 times |
Mon 06 January 2025 | 259.60 (-3.4%) | 270.90 | 259.00 - 272.00 | 0.1705 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_ST are 279.75 and 309.75
Weekly Target 1 | 255.83 |
Weekly Target 2 | 273.67 |
Weekly Target 3 | 285.83333333333 |
Weekly Target 4 | 303.67 |
Weekly Target 5 | 315.83 |
Weekly price and volumes for Kn Agri
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 291.50 (6.58%) | 280.00 | 268.00 - 298.00 | 0.6089 times |
Mon 13 January 2025 | 273.50 (-3.03%) | 280.00 | 268.00 - 296.15 | 0.3258 times |
Fri 10 January 2025 | 282.05 (4.95%) | 270.90 | 250.00 - 288.95 | 5.1499 times |
Fri 03 January 2025 | 268.75 (2.52%) | 258.00 | 258.00 - 279.90 | 0.2116 times |
Fri 27 December 2024 | 262.15 (-7.79%) | 284.00 | 262.15 - 285.00 | 1.0824 times |
Fri 20 December 2024 | 284.30 (-2.64%) | 302.00 | 281.10 - 302.00 | 0.1416 times |
Wed 18 December 2024 | 292.00 (-2.34%) | 299.00 | 285.00 - 302.00 | 0.2146 times |
Fri 13 December 2024 | 299.00 (3.23%) | 295.00 | 287.65 - 310.00 | 0.5008 times |
Fri 06 December 2024 | 289.65 (3.45%) | 280.00 | 274.15 - 293.00 | 0.6957 times |
Fri 29 November 2024 | 280.00 (8%) | 267.90 | 260.00 - 288.60 | 1.0687 times |
Fri 22 November 2024 | 259.25 (-2.54%) | 266.00 | 258.00 - 274.95 | 0.1827 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_ST are 270.75 and 318.75
Monthly Target 1 | 231.83 |
Monthly Target 2 | 261.67 |
Monthly Target 3 | 279.83333333333 |
Monthly Target 4 | 309.67 |
Monthly Target 5 | 327.83 |
Monthly price and volumes Kn Agri
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 291.50 (10%) | 267.00 | 250.00 - 298.00 | 1.374 times |
Tue 31 December 2024 | 265.00 (-5.36%) | 280.00 | 258.00 - 310.00 | 0.6174 times |
Fri 29 November 2024 | 280.00 (0.67%) | 278.15 | 258.00 - 295.25 | 0.3785 times |
Thu 31 October 2024 | 278.15 (4.98%) | 267.40 | 250.10 - 306.80 | 0.8252 times |
Mon 30 September 2024 | 264.95 (8.14%) | 237.00 | 219.00 - 286.85 | 0.6375 times |
Fri 30 August 2024 | 245.00 (-2%) | 245.00 | 211.05 - 263.00 | 0.5899 times |
Wed 31 July 2024 | 250.00 (32.28%) | 265.05 | 235.00 - 270.00 | 0.1718 times |
Fri 08 April 2022 | 189.00 (23.65%) | 160.45 | 145.40 - 189.00 | 2.0882 times |
Thu 31 March 2022 | 152.85 (0%) | 153.65 | 131.80 - 154.00 | 2.3176 times |
Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kn Agri KNAGRI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kn Agri KNAGRI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.83
Munafa value: 100 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 256, while middle bands are at 265 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnAgri (KNAGRI_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.67 and KnAgri KNAGRI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnAgri KNAGRI_ST stock. Volume based technical analysis of KnAgri KNAGRI_ST stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI_ST
DMA (daily moving average) of Kn Agri KNAGRI_ST
DMA period | DMA value |
5 day DMA | 284.08 |
12 day DMA | 275.95 |
20 day DMA | 273.6 |
35 day DMA | 282.32 |
50 day DMA | 279.2 |
100 day DMA | 270.97 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285 | 281.75 | 279.62 |
12 day EMA | 279.87 | 277.76 | 276.26 |
20 day EMA | 278.7 | 277.35 | 276.44 |
35 day EMA | 277.99 | 277.19 | 276.67 |
50 day EMA | 280.26 | 279.8 | 279.55 |
SMA (simple moving average) of Kn Agri KNAGRI_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.08 | 280.48 | 279.69 |
12 day SMA | 275.95 | 274.11 | 272.9 |
20 day SMA | 273.6 | 273.24 | 273.44 |
35 day SMA | 282.32 | 282.02 | 281.85 |
50 day SMA | 279.2 | 279.05 | 279.03 |
100 day SMA | 270.97 | 270.4 | 269.77 |
150 day SMA | |||
200 day SMA |