Munafa Stock Market Course + Intraday & FNO calls 
KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNAGRI_SM
- Forcast & Targets KNAGRI_SM
- KNAGRI_SM Experts view
- Tomorrow's Movement KNAGRI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNAGRI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnAgri
Strong intraday Stock price targets for KnAgri are 193.88 and 198.93
| Intraday Target 1 | 193.03 |
| Intraday Target 2 | 194.72 |
| Intraday Target 3 | 198.08333333333 |
| Intraday Target 4 | 199.77 |
| Intraday Target 5 | 203.13 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.40 (-0.41%) | 198.90 | 196.40 - 201.45 | 0.1961 times | Thu 04 December 2025 | 197.20 (-2.47%) | 203.75 | 195.00 - 203.75 | 0.5294 times | Wed 03 December 2025 | 202.20 (0.22%) | 202.00 | 200.50 - 205.90 | 0.8824 times | Tue 02 December 2025 | 201.75 (1.77%) | 199.30 | 197.00 - 202.20 | 0.5686 times | Mon 01 December 2025 | 198.25 (0.28%) | 197.70 | 194.50 - 202.00 | 0.8039 times | Fri 28 November 2025 | 197.70 (-4.45%) | 207.00 | 192.10 - 207.00 | 1.2549 times | Thu 27 November 2025 | 206.90 (-0.17%) | 208.90 | 190.05 - 211.45 | 1.4118 times | Wed 26 November 2025 | 207.25 (0.48%) | 209.90 | 205.60 - 211.35 | 0.6863 times | Tue 25 November 2025 | 206.25 (1.93%) | 204.95 | 200.00 - 207.65 | 1.4706 times | Mon 24 November 2025 | 202.35 (4.3%) | 196.45 | 195.00 - 209.30 | 2.1961 times | Fri 21 November 2025 | 194.00 (-1.2%) | 196.00 | 192.20 - 197.45 | 2.0196 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 189.75 and 201.15
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 191.97 |
| Weekly Target 3 | 198.93333333333 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.40 (-0.66%) | 197.70 | 194.50 - 205.90 | 0.6061 times | Fri 28 November 2025 | 197.70 (1.91%) | 196.45 | 190.05 - 211.45 | 1.4274 times | Fri 21 November 2025 | 194.00 (-11.03%) | 212.05 | 192.20 - 218.90 | 1.5391 times | Fri 14 November 2025 | 218.05 (-3.09%) | 229.95 | 214.00 - 229.95 | 0.3788 times | Fri 07 November 2025 | 225.00 (-5.44%) | 238.25 | 225.00 - 238.75 | 0.8254 times | Fri 31 October 2025 | 237.95 (0.19%) | 239.00 | 234.00 - 242.85 | 1.256 times | Fri 24 October 2025 | 237.50 (3.55%) | 237.00 | 200.00 - 240.00 | 1.4872 times | Fri 17 October 2025 | 229.35 (-1.78%) | 239.10 | 217.00 - 244.00 | 1.0805 times | Fri 10 October 2025 | 233.50 (15.51%) | 204.90 | 200.00 - 237.80 | 0.9809 times | Fri 03 October 2025 | 202.15 (0.67%) | 200.80 | 192.05 - 207.95 | 0.4187 times | Fri 26 September 2025 | 200.80 (-4.61%) | 213.55 | 199.00 - 213.55 | 0.7018 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 189.75 and 201.15
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 198.93333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.40 (-0.66%) | 197.70 | 194.50 - 205.90 | 0.165 times | Fri 28 November 2025 | 197.70 (-16.92%) | 238.25 | 190.05 - 238.75 | 1.1355 times | Fri 31 October 2025 | 237.95 (16.93%) | 205.65 | 192.05 - 244.00 | 1.4014 times | Tue 30 September 2025 | 203.50 (-10.96%) | 232.00 | 199.00 - 234.00 | 1.6663 times | Fri 29 August 2025 | 228.55 (-11.99%) | 262.00 | 227.00 - 263.30 | 0.9097 times | Thu 31 July 2025 | 259.70 (16.35%) | 224.00 | 208.60 - 273.50 | 1.5241 times | Mon 30 June 2025 | 223.20 (-11.43%) | 254.00 | 215.25 - 254.00 | 0.5601 times | Fri 30 May 2025 | 252.00 (17.89%) | 216.00 | 208.00 - 258.50 | 0.8152 times | Wed 30 April 2025 | 213.75 (1.42%) | 213.95 | 172.60 - 224.15 | 0.4896 times | Fri 28 March 2025 | 210.75 (0.67%) | 218.05 | 190.00 - 232.00 | 1.333 times | Fri 28 February 2025 | 209.35 (-21.36%) | 265.00 | 190.10 - 266.00 | 0.5069 times |
Yearly price and charts KnAgri
Strong yearly Stock price targets for KnAgri KNAGRI_SM are 122.85 and 246.15
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 147.37 |
| Yearly Target 3 | 221.63333333333 |
| Yearly Target 4 | 270.67 |
| Yearly Target 5 | 344.93 |
Yearly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.40 (-33.47%) | 290.00 | 172.60 - 295.90 | 0.6085 times | Fri 18 October 2024 | 295.20 (120.3%) | 130.50 | 112.00 - 298.50 | 0.9388 times | Fri 29 December 2023 | 134.00 (-7.59%) | 145.00 | 98.60 - 160.00 | 0.9227 times | Fri 30 December 2022 | 145.00 (0%) | 202.00 | 130.00 - 261.00 | 1.53 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.
KnAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.55 and KnAgri KNAGRI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value |
| 5 day DMA | 199.16 |
| 12 day DMA | 200.55 |
| 20 day DMA | 206.35 |
| 35 day DMA | 218.24 |
| 50 day DMA | 217.04 |
| 100 day DMA | 226 |
| 150 day DMA | 226.47 |
| 200 day DMA | 224.25 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.94 | 200.21 | 201.72 |
| 12 day EMA | 202.42 | 203.51 | 204.66 |
| 20 day EMA | 206.41 | 207.46 | 208.54 |
| 35 day EMA | 209.9 | 210.69 | 211.48 |
| 50 day EMA | 214.64 | 215.38 | 216.12 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.16 | 199.42 | 201.36 |
| 12 day SMA | 200.55 | 201.53 | 202.09 |
| 20 day SMA | 206.35 | 207.78 | 209.52 |
| 35 day SMA | 218.24 | 219.18 | 220.33 |
| 50 day SMA | 217.04 | 217.25 | 217.49 |
| 100 day SMA | 226 | 226.23 | 226.45 |
| 150 day SMA | 226.47 | 226.59 | 226.72 |
| 200 day SMA | 224.25 | 224.57 | 224.9 |
Videos related to: KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
