ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong intraday Stock price targets for KnAgri are 185.1 and 198.6

Intraday Target 1182.23
Intraday Target 2187.97
Intraday Target 3195.73333333333
Intraday Target 4201.47
Intraday Target 5209.23

Daily price and volume Kn Agri

Date Closing Open Range Volume
Mon 08 December 2025 193.70 (-1.37%) 199.00 190.00 - 203.50 1.3853 times
Fri 05 December 2025 196.40 (-0.41%) 198.90 196.40 - 201.45 0.2165 times
Thu 04 December 2025 197.20 (-2.47%) 203.75 195.00 - 203.75 0.5844 times
Wed 03 December 2025 202.20 (0.22%) 202.00 200.50 - 205.90 0.974 times
Tue 02 December 2025 201.75 (1.77%) 199.30 197.00 - 202.20 0.6277 times
Mon 01 December 2025 198.25 (0.28%) 197.70 194.50 - 202.00 0.8874 times
Fri 28 November 2025 197.70 (-4.45%) 207.00 192.10 - 207.00 1.3853 times
Thu 27 November 2025 206.90 (-0.17%) 208.90 190.05 - 211.45 1.5584 times
Wed 26 November 2025 207.25 (0.48%) 209.90 205.60 - 211.35 0.7576 times
Tue 25 November 2025 206.25 (1.93%) 204.95 200.00 - 207.65 1.6234 times
Mon 24 November 2025 202.35 (4.3%) 196.45 195.00 - 209.30 2.4242 times

 Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI_SM are 185.1 and 198.6

Weekly Target 1182.23
Weekly Target 2187.97
Weekly Target 3195.73333333333
Weekly Target 4201.47
Weekly Target 5209.23

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Mon 08 December 2025 193.70 (-1.37%) 199.00 190.00 - 203.50 0.2594 times
Fri 05 December 2025 196.40 (-0.66%) 197.70 194.50 - 205.90 0.6161 times
Fri 28 November 2025 197.70 (1.91%) 196.45 190.05 - 211.45 1.4512 times
Fri 21 November 2025 194.00 (-11.03%) 212.05 192.20 - 218.90 1.5647 times
Fri 14 November 2025 218.05 (-3.09%) 229.95 214.00 - 229.95 0.3851 times
Fri 07 November 2025 225.00 (-5.44%) 238.25 225.00 - 238.75 0.8391 times
Fri 31 October 2025 237.95 (0.19%) 239.00 234.00 - 242.85 1.2769 times
Fri 24 October 2025 237.50 (3.55%) 237.00 200.00 - 240.00 1.512 times
Fri 17 October 2025 229.35 (-1.78%) 239.10 217.00 - 244.00 1.0985 times
Fri 10 October 2025 233.50 (15.51%) 204.90 200.00 - 237.80 0.9972 times
Fri 03 October 2025 202.15 (0.67%) 200.80 192.05 - 207.95 0.4256 times

 weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI_SM are 183.9 and 199.8

Monthly Target 1180.63
Monthly Target 2187.17
Monthly Target 3196.53333333333
Monthly Target 4203.07
Monthly Target 5212.43

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 08 December 2025 193.70 (-2.02%) 197.70 190.00 - 205.90 0.2329 times
Fri 28 November 2025 197.70 (-16.92%) 238.25 190.05 - 238.75 1.1276 times
Fri 31 October 2025 237.95 (16.93%) 205.65 192.05 - 244.00 1.3918 times
Tue 30 September 2025 203.50 (-10.96%) 232.00 199.00 - 234.00 1.6548 times
Fri 29 August 2025 228.55 (-11.99%) 262.00 227.00 - 263.30 0.9034 times
Thu 31 July 2025 259.70 (16.35%) 224.00 208.60 - 273.50 1.5136 times
Mon 30 June 2025 223.20 (-11.43%) 254.00 215.25 - 254.00 0.5563 times
Fri 30 May 2025 252.00 (17.89%) 216.00 208.00 - 258.50 0.8096 times
Wed 30 April 2025 213.75 (1.42%) 213.95 172.60 - 224.15 0.4862 times
Fri 28 March 2025 210.75 (0.67%) 218.05 190.00 - 232.00 1.3238 times
Fri 28 February 2025 209.35 (-21.36%) 265.00 190.10 - 266.00 0.5034 times

 monthly chart KnAgri

Yearly price and charts KnAgri

Strong yearly Stock price targets for KnAgri KNAGRI_SM are 121.5 and 244.8

Yearly Target 197.43
Yearly Target 2145.57
Yearly Target 3220.73333333333
Yearly Target 4268.87
Yearly Target 5344.03

Yearly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 08 December 2025 193.70 (-34.38%) 290.00 172.60 - 295.90 0.6117 times
Fri 18 October 2024 295.20 (120.3%) 130.50 112.00 - 298.50 0.938 times
Fri 29 December 2023 134.00 (-7.59%) 145.00 98.60 - 160.00 0.9218 times
Fri 30 December 2022 145.00 (0%) 202.00 130.00 - 261.00 1.5286 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of KnAgri

Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kn Agri KNAGRI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnAgri in short term and the sell signal is strong.

KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.38 and KnAgri KNAGRI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.

KnAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kn Agri KNAGRI_SM

DMA (daily moving average) of Kn Agri KNAGRI_SM

DMA period DMA value
5 day DMA 198.25
12 day DMA 200.33
20 day DMA 204.9
35 day DMA 217.12
50 day DMA 216.85
100 day DMA 225.74
150 day DMA 226.32
200 day DMA 223.92

EMA (exponential moving average) of Kn Agri KNAGRI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.19198.94200.21
12 day EMA201.08202.42203.51
20 day EMA205.16206.37207.42
35 day EMA209.07209.98210.78
50 day EMA214.22215.06215.82

SMA (simple moving average) of Kn Agri KNAGRI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.25199.16199.42
12 day SMA200.33200.55201.53
20 day SMA204.9206.35207.78
35 day SMA217.12218.24219.18
50 day SMA216.85217.04217.25
100 day SMA225.74226226.23
150 day SMA226.32226.47226.59
200 day SMA223.92224.25224.57

Videos related to: KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top