KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMCSHIL
- Forcast & Targets KMCSHIL
- KMCSHIL Experts view
- Tomorrow's Movement KMCSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMCSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 136.61 and 141.17
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 135.71 |
| Intraday Target 3 | 137.51 |
| Intraday Target 4 | 140.27 |
| Intraday Target 5 | 142.07 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.47 (0.74%) | 137.45 | 134.75 - 139.31 | 1.7767 times | Thu 10 September 2026 | 137.45 (-0.58%) | 139.15 | 136.50 - 139.99 | 0.9465 times | Wed 09 September 2026 | 138.25 (0.48%) | 138.47 | 135.00 - 139.20 | 0.793 times | Tue 08 September 2026 | 137.59 (1.37%) | 138.59 | 134.61 - 138.59 | 0.8117 times | Mon 07 September 2026 | 135.73 (-1.82%) | 140.37 | 135.00 - 140.40 | 0.7795 times | Fri 04 September 2026 | 138.24 (0.17%) | 138.00 | 136.50 - 141.58 | 1.0409 times | Thu 03 September 2026 | 138.00 (3.61%) | 134.79 | 133.35 - 139.00 | 0.8323 times | Wed 02 September 2026 | 133.19 (-0.1%) | 133.83 | 131.45 - 134.90 | 0.6894 times | Tue 01 September 2026 | 133.32 (-1.62%) | 136.51 | 132.11 - 137.40 | 0.9477 times | Mon 31 August 2026 | 135.52 (-1.83%) | 140.57 | 133.06 - 140.57 | 1.3825 times | Fri 28 August 2026 | 138.05 (-0.09%) | 138.60 | 136.62 - 139.58 | 0.9048 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMCSHIL are 133.65 and 139.44
| Weekly Target 1 | 132.04 |
| Weekly Target 2 | 135.25 |
| Weekly Target 3 | 137.82666666667 |
| Weekly Target 4 | 141.04 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.47 (0.17%) | 140.37 | 134.61 - 140.40 | 0.76 times | Fri 04 September 2026 | 138.24 (0.14%) | 140.57 | 131.45 - 141.58 | 0.7281 times | Fri 28 August 2026 | 138.05 (-2.54%) | 143.07 | 136.01 - 144.78 | 0.6687 times | Fri 21 August 2026 | 141.65 (0%) | 137.70 | 134.70 - 148.00 | 1.8432 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMCSHIL are 134.96 and 145.09
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 132.75 |
| Monthly Target 3 | 137.16666666667 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.47 (2.18%) | 136.51 | 131.45 - 141.58 | 0.6412 times | Mon 31 August 2026 | 135.52 (0%) | 137.70 | 133.06 - 148.00 | 1.3588 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMCSHIL are 134.96 and 151.51
| Yearly Target 1 | 122.76 |
| Yearly Target 2 | 130.61 |
| Yearly Target 3 | 139.30666666667 |
| Yearly Target 4 | 147.16 |
| Yearly Target 5 | 155.86 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.47 (0%) | 137.70 | 131.45 - 148.00 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMCSHIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMCSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMCSHIL is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMCSHIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.75 and KM KMCSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMCSHIL stock. Volume based technical analysis of KM KMCSHIL stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMCSHIL
DMA (daily moving average) of K M KMCSHIL
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 136.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K M KMCSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 137.36 | 137.32 |
| 12 day EMA | 137.77 | 137.64 | 137.68 |
| 20 day EMA | 138.05 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of K M KMCSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 137.45 | 137.56 |
| 12 day SMA | 136.83 | 136.87 | 137.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


