ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 136.61 and 141.17

Intraday Target 1132.95
Intraday Target 2135.71
Intraday Target 3137.51
Intraday Target 4140.27
Intraday Target 5142.07

Daily price and volume K M

Date Closing Open Range Volume
Fri 11 September 2026 138.47 (0.74%) 137.45 134.75 - 139.31 1.7767 times
Thu 10 September 2026 137.45 (-0.58%) 139.15 136.50 - 139.99 0.9465 times
Wed 09 September 2026 138.25 (0.48%) 138.47 135.00 - 139.20 0.793 times
Tue 08 September 2026 137.59 (1.37%) 138.59 134.61 - 138.59 0.8117 times
Mon 07 September 2026 135.73 (-1.82%) 140.37 135.00 - 140.40 0.7795 times
Fri 04 September 2026 138.24 (0.17%) 138.00 136.50 - 141.58 1.0409 times
Thu 03 September 2026 138.00 (3.61%) 134.79 133.35 - 139.00 0.8323 times
Wed 02 September 2026 133.19 (-0.1%) 133.83 131.45 - 134.90 0.6894 times
Tue 01 September 2026 133.32 (-1.62%) 136.51 132.11 - 137.40 0.9477 times
Mon 31 August 2026 135.52 (-1.83%) 140.57 133.06 - 140.57 1.3825 times
Fri 28 August 2026 138.05 (-0.09%) 138.60 136.62 - 139.58 0.9048 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 133.65 and 139.44

Weekly Target 1132.04
Weekly Target 2135.25
Weekly Target 3137.82666666667
Weekly Target 4141.04
Weekly Target 5143.62

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 11 September 2026 138.47 (0.17%) 140.37 134.61 - 140.40 0.76 times
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.7281 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.6687 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 1.8432 times
Sat 12 September 2026 (0%) - 0 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 134.96 and 145.09

Monthly Target 1127.04
Monthly Target 2132.75
Monthly Target 3137.16666666667
Monthly Target 4142.88
Monthly Target 5147.3

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 11 September 2026 138.47 (2.18%) 136.51 131.45 - 141.58 0.6412 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 1.3588 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMCSHIL are 134.96 and 151.51

Yearly Target 1122.76
Yearly Target 2130.61
Yearly Target 3139.30666666667
Yearly Target 4147.16
Yearly Target 5155.86

Yearly price and volumes K M

Date Closing Open Range Volume
Fri 11 September 2026 138.47 (0%) 137.70 131.45 - 148.00 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMCSHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMCSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMCSHIL is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMCSHIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.75 and KM KMCSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMCSHIL stock. Volume based technical analysis of KM KMCSHIL stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 137.5
12 day DMA 136.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73137.36137.32
12 day EMA137.77137.64137.68
20 day EMA138.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5137.45137.56
12 day SMA136.83136.87137.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top