Munafa Stock Market Course + Intraday & FNO calls 
KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMCSHIL
- Forcast & Targets KMCSHIL
- KMCSHIL Experts view
- Tomorrow's Movement KMCSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMCSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 163.62 and 175.27
| Intraday Target 1 | 160.85 |
| Intraday Target 2 | 166.39 |
| Intraday Target 3 | 172.49666666667 |
| Intraday Target 4 | 178.04 |
| Intraday Target 5 | 184.15 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.94 (0.47%) | 172.70 | 166.95 - 178.60 | 0.9719 times | Wed 30 September 2026 | 171.14 (5.66%) | 163.98 | 156.26 - 175.40 | 3.2855 times | Tue 29 September 2026 | 161.98 (-2.03%) | 165.32 | 160.00 - 165.32 | 0.3665 times | Mon 28 September 2026 | 165.33 (5.82%) | 155.70 | 152.30 - 177.79 | 1.6732 times | Fri 25 September 2026 | 156.23 (-1.07%) | 157.92 | 154.01 - 159.11 | 0.1686 times | Thu 24 September 2026 | 157.92 (-2.64%) | 162.00 | 155.11 - 162.16 | 0.2584 times | Wed 23 September 2026 | 162.20 (1.62%) | 160.60 | 159.91 - 165.00 | 0.2978 times | Tue 22 September 2026 | 159.61 (-0.52%) | 162.95 | 157.52 - 166.30 | 0.8976 times | Mon 21 September 2026 | 160.45 (6.78%) | 155.00 | 152.72 - 163.25 | 1.5092 times | Fri 18 September 2026 | 150.26 (-4.13%) | 157.00 | 148.00 - 158.33 | 0.5711 times | Thu 17 September 2026 | 156.74 (6.68%) | 146.92 | 144.47 - 160.39 | 6.9407 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMCSHIL are 162.12 and 188.42
| Weekly Target 1 | 141.31 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 167.61333333333 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 193.91 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.94 (10.06%) | 155.70 | 152.30 - 178.60 | 1.4154 times | Fri 25 September 2026 | 156.23 (3.97%) | 155.00 | 152.72 - 166.30 | 0.7039 times | Fri 18 September 2026 | 150.26 (8.51%) | 138.48 | 128.48 - 160.39 | 4.2116 times | Fri 11 September 2026 | 138.47 (0.17%) | 140.37 | 134.61 - 140.40 | 0.1271 times | Fri 04 September 2026 | 138.24 (0.14%) | 140.57 | 131.45 - 141.58 | 0.1218 times | Fri 28 August 2026 | 138.05 (-2.54%) | 143.07 | 136.01 - 144.78 | 0.1119 times | Fri 21 August 2026 | 141.65 (0%) | 137.70 | 134.70 - 148.00 | 0.3083 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMCSHIL are 163.62 and 175.27
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 166.39 |
| Monthly Target 3 | 172.49666666667 |
| Monthly Target 4 | 178.04 |
| Monthly Target 5 | 184.15 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.94 (0.47%) | 172.70 | 166.95 - 178.60 | 0.0936 times | Wed 30 September 2026 | 171.14 (26.28%) | 136.51 | 128.48 - 177.79 | 2.7116 times | Mon 31 August 2026 | 135.52 (0%) | 137.70 | 133.06 - 148.00 | 0.1948 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMCSHIL are 150.21 and 200.33
| Yearly Target 1 | 109.55 |
| Yearly Target 2 | 140.75 |
| Yearly Target 3 | 159.67333333333 |
| Yearly Target 4 | 190.87 |
| Yearly Target 5 | 209.79 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.94 (0%) | 137.70 | 128.48 - 178.60 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMCSHIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMCSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMCSHIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K M KMCSHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.06
Tomorrow's movement Prediction of K M KMCSHIL is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 86 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 177 and lower is at 126, while middle bands are at 139 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMCSHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.21 and KM KMCSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMCSHIL stock. Volume based technical analysis of KM KMCSHIL stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMCSHIL
DMA (daily moving average) of K M KMCSHIL
| DMA period | DMA value |
| 5 day DMA | 165.32 |
| 12 day DMA | 160.06 |
| 20 day DMA | 150.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K M KMCSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.66 | 164.02 | 160.46 |
| 12 day EMA | 159.84 | 157.64 | 155.19 |
| 20 day EMA | 154.72 | 152.91 | 150.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of K M KMCSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.32 | 162.52 | 160.73 |
| 12 day SMA | 160.06 | 156.8 | 154.08 |
| 20 day SMA | 150.86 | 148.93 | 147.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
