KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMCSHIL
- Forcast & Targets KMCSHIL
- KMCSHIL Experts view
- Tomorrow's Movement KMCSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMCSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 144.45 and 149.9
| Intraday Target 1 | 143.13 |
| Intraday Target 2 | 145.76 |
| Intraday Target 3 | 148.58 |
| Intraday Target 4 | 151.21 |
| Intraday Target 5 | 154.03 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.39 (-0.65%) | 150.60 | 145.95 - 151.40 | 0.4746 times | Thu 29 October 2026 | 149.36 (-0.67%) | 151.40 | 148.10 - 152.40 | 0.3692 times | Wed 28 October 2026 | 150.36 (1.6%) | 148.99 | 146.60 - 153.40 | 0.8836 times | Tue 27 October 2026 | 147.99 (-1.02%) | 151.50 | 146.52 - 153.89 | 0.8159 times | Mon 26 October 2026 | 149.51 (4.25%) | 143.42 | 142.60 - 153.85 | 1.4715 times | Fri 23 October 2026 | 143.42 (-5.35%) | 152.00 | 138.52 - 152.41 | 2.3643 times | Thu 22 October 2026 | 151.52 (0.98%) | 149.85 | 147.61 - 153.19 | 0.9668 times | Wed 21 October 2026 | 150.05 (-4.41%) | 156.40 | 146.15 - 157.29 | 1.0909 times | Mon 19 October 2026 | 156.98 (-2.91%) | 160.00 | 153.65 - 161.68 | 0.7317 times | Fri 16 October 2026 | 161.69 (2.89%) | 158.25 | 157.60 - 163.91 | 0.8315 times | Thu 15 October 2026 | 157.15 (-3.26%) | 164.00 | 154.55 - 164.01 | 1.2028 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMCSHIL are 145.5 and 156.79
| Weekly Target 1 | 137 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 148.29333333333 |
| Weekly Target 4 | 153.99 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.39 (3.47%) | 143.42 | 142.60 - 153.89 | 0.2932 times | Fri 23 October 2026 | 143.42 (-11.3%) | 160.00 | 138.52 - 161.68 | 0.3764 times | Fri 16 October 2026 | 161.69 (-4.76%) | 171.03 | 149.11 - 172.16 | 1.0713 times | Fri 09 October 2026 | 169.77 (-1.26%) | 172.58 | 165.50 - 185.50 | 0.8006 times | Thu 01 October 2026 | 171.94 (10.06%) | 155.70 | 152.30 - 178.60 | 1.5776 times | Fri 25 September 2026 | 156.23 (3.97%) | 155.00 | 152.72 - 166.30 | 0.7846 times | Fri 18 September 2026 | 150.26 (8.51%) | 138.48 | 128.48 - 160.39 | 4.6943 times | Fri 11 September 2026 | 138.47 (0.17%) | 140.37 | 134.61 - 140.40 | 0.1417 times | Fri 04 September 2026 | 138.24 (0.14%) | 140.57 | 131.45 - 141.58 | 0.1357 times | Fri 28 August 2026 | 138.05 (-2.54%) | 143.07 | 136.01 - 144.78 | 0.1247 times | Fri 21 August 2026 | 141.65 (0%) | 137.70 | 134.70 - 148.00 | 0.3437 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMCSHIL are 119.97 and 166.95
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 129.44 |
| Monthly Target 3 | 157.47 |
| Monthly Target 4 | 176.42 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.39 (-13.29%) | 172.70 | 138.52 - 185.50 | 0.8077 times | Wed 30 September 2026 | 171.14 (26.28%) | 136.51 | 128.48 - 177.79 | 2.0453 times | Mon 31 August 2026 | 135.52 (0%) | 137.70 | 133.06 - 148.00 | 0.147 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMCSHIL are 138.44 and 195.46
| Yearly Target 1 | 97.1 |
| Yearly Target 2 | 122.75 |
| Yearly Target 3 | 154.12333333333 |
| Yearly Target 4 | 179.77 |
| Yearly Target 5 | 211.14 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.39 (0%) | 137.70 | 128.48 - 185.50 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMCSHIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMCSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 138, while middle bands are at 149 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMCSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.78 and KM KMCSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMCSHIL stock. Volume based technical analysis of KM KMCSHIL stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMCSHIL
DMA (daily moving average) of K M KMCSHIL
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 152.41 |
| 20 day DMA | 159.22 |
| 35 day DMA | 156.58 |
| 50 day DMA | 150.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K M KMCSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 149.73 | 149.92 |
| 12 day EMA | 152.31 | 153.02 | 153.68 |
| 20 day EMA | 154.14 | 154.75 | 155.32 |
| 35 day EMA | 151.99 | 152.2 | 152.37 |
| 50 day EMA | 150.46 | 150.54 | 150.59 |
SMA (simple moving average) of K M KMCSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 148.13 | 148.56 |
| 12 day SMA | 152.41 | 152.71 | 153.73 |
| 20 day SMA | 159.22 | 160.36 | 160.99 |
| 35 day SMA | 156.58 | 156.27 | 155.88 |
| 50 day SMA | 150.84 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


