ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 144.45 and 149.9

Intraday Target 1143.13
Intraday Target 2145.76
Intraday Target 3148.58
Intraday Target 4151.21
Intraday Target 5154.03

Daily price and volume K M

Date Closing Open Range Volume
Fri 30 October 2026 148.39 (-0.65%) 150.60 145.95 - 151.40 0.4746 times
Thu 29 October 2026 149.36 (-0.67%) 151.40 148.10 - 152.40 0.3692 times
Wed 28 October 2026 150.36 (1.6%) 148.99 146.60 - 153.40 0.8836 times
Tue 27 October 2026 147.99 (-1.02%) 151.50 146.52 - 153.89 0.8159 times
Mon 26 October 2026 149.51 (4.25%) 143.42 142.60 - 153.85 1.4715 times
Fri 23 October 2026 143.42 (-5.35%) 152.00 138.52 - 152.41 2.3643 times
Thu 22 October 2026 151.52 (0.98%) 149.85 147.61 - 153.19 0.9668 times
Wed 21 October 2026 150.05 (-4.41%) 156.40 146.15 - 157.29 1.0909 times
Mon 19 October 2026 156.98 (-2.91%) 160.00 153.65 - 161.68 0.7317 times
Fri 16 October 2026 161.69 (2.89%) 158.25 157.60 - 163.91 0.8315 times
Thu 15 October 2026 157.15 (-3.26%) 164.00 154.55 - 164.01 1.2028 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 145.5 and 156.79

Weekly Target 1137
Weekly Target 2142.7
Weekly Target 3148.29333333333
Weekly Target 4153.99
Weekly Target 5159.58

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 30 October 2026 148.39 (3.47%) 143.42 142.60 - 153.89 0.2932 times
Fri 23 October 2026 143.42 (-11.3%) 160.00 138.52 - 161.68 0.3764 times
Fri 16 October 2026 161.69 (-4.76%) 171.03 149.11 - 172.16 1.0713 times
Fri 09 October 2026 169.77 (-1.26%) 172.58 165.50 - 185.50 0.8006 times
Thu 01 October 2026 171.94 (10.06%) 155.70 152.30 - 178.60 1.5776 times
Fri 25 September 2026 156.23 (3.97%) 155.00 152.72 - 166.30 0.7846 times
Fri 18 September 2026 150.26 (8.51%) 138.48 128.48 - 160.39 4.6943 times
Fri 11 September 2026 138.47 (0.17%) 140.37 134.61 - 140.40 0.1417 times
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.1357 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.1247 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 0.3437 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 119.97 and 166.95

Monthly Target 1110.49
Monthly Target 2129.44
Monthly Target 3157.47
Monthly Target 4176.42
Monthly Target 5204.45

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 30 October 2026 148.39 (-13.29%) 172.70 138.52 - 185.50 0.8077 times
Wed 30 September 2026 171.14 (26.28%) 136.51 128.48 - 177.79 2.0453 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 0.147 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMCSHIL are 138.44 and 195.46

Yearly Target 197.1
Yearly Target 2122.75
Yearly Target 3154.12333333333
Yearly Target 4179.77
Yearly Target 5211.14

Yearly price and volumes K M

Date Closing Open Range Volume
Fri 30 October 2026 148.39 (0%) 137.70 128.48 - 185.50 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMCSHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMCSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 138, while middle bands are at 149 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMCSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.78 and KM KMCSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMCSHIL stock. Volume based technical analysis of KM KMCSHIL stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 149.12
12 day DMA 152.41
20 day DMA 159.22
35 day DMA 156.58
50 day DMA 150.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.28149.73149.92
12 day EMA152.31153.02153.68
20 day EMA154.14154.75155.32
35 day EMA151.99152.2152.37
50 day EMA150.46150.54150.59

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.12148.13148.56
12 day SMA152.41152.71153.73
20 day SMA159.22160.36160.99
35 day SMA156.58156.27155.88
50 day SMA150.84
100 day SMA
150 day SMA
200 day SMA

Videos related to: KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top