ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 135.23 and 138.72

Intraday Target 1134.49
Intraday Target 2135.97
Intraday Target 3137.98
Intraday Target 4139.46
Intraday Target 5141.47

Daily price and volume K M

Date Closing Open Range Volume
Thu 10 September 2026 137.45 (-0.58%) 139.15 136.50 - 139.99 1.0369 times
Wed 09 September 2026 138.25 (0.48%) 138.47 135.00 - 139.20 0.8687 times
Tue 08 September 2026 137.59 (1.37%) 138.59 134.61 - 138.59 0.8892 times
Mon 07 September 2026 135.73 (-1.82%) 140.37 135.00 - 140.40 0.8539 times
Fri 04 September 2026 138.24 (0.17%) 138.00 136.50 - 141.58 1.1403 times
Thu 03 September 2026 138.00 (3.61%) 134.79 133.35 - 139.00 0.9117 times
Wed 02 September 2026 133.19 (-0.1%) 133.83 131.45 - 134.90 0.7553 times
Tue 01 September 2026 133.32 (-1.62%) 136.51 132.11 - 137.40 1.0382 times
Mon 31 August 2026 135.52 (-1.83%) 140.57 133.06 - 140.57 1.5145 times
Fri 28 August 2026 138.05 (-0.09%) 138.60 136.62 - 139.58 0.9912 times
Thu 27 August 2026 138.18 (-0.53%) 139.73 136.01 - 140.60 0.6554 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 133.14 and 138.93

Weekly Target 1131.7
Weekly Target 2134.57
Weekly Target 3137.48666666667
Weekly Target 4140.36
Weekly Target 5143.28

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 10 September 2026 137.45 (-0.57%) 140.37 134.61 - 140.40 0.5307 times
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.7796 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.716 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 1.9737 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 134.45 and 144.58

Monthly Target 1126.7
Monthly Target 2132.07
Monthly Target 3136.82666666667
Monthly Target 4142.2
Monthly Target 5146.96

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 10 September 2026 137.45 (1.42%) 136.51 131.45 - 141.58 0.545 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 1.455 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMCSHIL are 126.18 and 142.73

Yearly Target 1122.42
Yearly Target 2129.93
Yearly Target 3138.96666666667
Yearly Target 4146.48
Yearly Target 5155.52

Yearly price and volumes K M

Date Closing Open Range Volume
Thu 10 September 2026 137.45 (0%) 137.70 131.45 - 148.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMCSHIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMCSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMCSHIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.54 and KM KMCSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KM KMCSHIL stock. Volume based technical analysis of KM KMCSHIL stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 137.45
12 day DMA 136.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.36137.32136.85
12 day EMA137.64137.68137.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.45137.56136.55
12 day SMA136.87137.1137.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top