ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KkvAgro

Strong intraday Stock price targets for KkvAgro are 499.35 and 499.35

Intraday Target 1499.35
Intraday Target 2499.35
Intraday Target 3499.35
Intraday Target 4499.35
Intraday Target 5499.35

Daily price and volume Kkv Agro

Date Closing Open Range Volume
Fri 24 July 2026 499.35 (0%) 499.35 499.35 - 499.35 0.4348 times
Fri 17 July 2026 499.35 (-4.99%) 499.35 499.35 - 499.35 4.3478 times
Tue 30 June 2026 525.60 (-5%) 525.60 525.60 - 525.60 0.8696 times
Thu 25 June 2026 553.25 (-5%) 553.25 553.25 - 553.25 1.7391 times
Thu 18 June 2026 582.35 (-5%) 582.35 582.35 - 582.35 0.4348 times
Mon 11 May 2026 613.00 (-4.81%) 613.00 613.00 - 613.00 0.4348 times
Fri 08 May 2026 644.00 (4.89%) 644.00 644.00 - 644.00 0.4348 times
Wed 08 April 2026 614.00 (4.96%) 614.00 614.00 - 614.00 0.4348 times
Mon 16 March 2026 585.00 (-4.88%) 585.00 585.00 - 585.00 0.4348 times
Fri 13 March 2026 615.00 (2.43%) 615.00 615.00 - 615.00 0.4348 times
Tue 10 March 2026 600.40 (-5%) 605.00 600.40 - 605.00 1.7391 times

 Daily chart KkvAgro

Weekly price and charts KkvAgro

Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 499.35 and 499.35

Weekly Target 1499.35
Weekly Target 2499.35
Weekly Target 3499.35
Weekly Target 4499.35
Weekly Target 5499.35

Weekly price and volumes for Kkv Agro

Date Closing Open Range Volume
Fri 24 July 2026 499.35 (0%) 499.35 499.35 - 499.35 0.2222 times
Fri 17 July 2026 499.35 (-9.74%) 525.60 499.35 - 525.60 2.6667 times
Thu 25 June 2026 553.25 (-5%) 553.25 553.25 - 553.25 0.8889 times
Thu 18 June 2026 582.35 (-9.57%) 613.00 582.35 - 613.00 0.4444 times
Fri 08 May 2026 644.00 (4.72%) 585.00 585.00 - 644.00 0.6667 times
Fri 13 March 2026 615.00 (-7.52%) 632.00 600.40 - 632.00 1.3333 times
Fri 20 February 2026 665.00 (0.69%) 693.00 665.00 - 693.00 0.4444 times
Fri 23 January 2026 660.45 (4.17%) 605.00 603.00 - 660.45 2.6667 times
Thu 04 December 2025 634.00 (4.97%) 634.00 634.00 - 634.00 0.2222 times
Thu 27 November 2025 604.00 (-2.86%) 621.00 604.00 - 621.00 0.4444 times
Fri 21 November 2025 621.80 (15.63%) 564.00 564.00 - 621.80 0.8889 times

 weekly chart KkvAgro

Monthly price and charts KkvAgro

Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 499.35 and 499.35

Monthly Target 1499.35
Monthly Target 2499.35
Monthly Target 3499.35
Monthly Target 4499.35
Monthly Target 5499.35

Monthly price and volumes Kkv Agro

Date Closing Open Range Volume
Fri 24 July 2026 499.35 (-4.99%) 499.35 499.35 - 499.35 2.1154 times
Tue 30 June 2026 525.60 (-14.26%) 582.35 525.60 - 582.35 1.3462 times
Mon 11 May 2026 613.00 (-0.16%) 644.00 613.00 - 644.00 0.3846 times
Wed 08 April 2026 614.00 (4.96%) 614.00 614.00 - 614.00 0.1923 times
Mon 16 March 2026 585.00 (-12.03%) 632.00 585.00 - 632.00 1.3462 times
Fri 20 February 2026 665.00 (0.69%) 693.00 665.00 - 693.00 0.3846 times
Fri 23 January 2026 660.45 (4.17%) 605.00 603.00 - 660.45 2.3077 times
Thu 04 December 2025 634.00 (4.97%) 634.00 634.00 - 634.00 0.1923 times
Thu 27 November 2025 604.00 (12.32%) 564.00 564.00 - 621.80 1.1538 times
Thu 30 October 2025 537.75 (-9.32%) 512.15 512.15 - 537.75 0.5769 times
Wed 17 September 2025 593.00 (-9.72%) 624.00 593.00 - 624.00 0.3509 times

 monthly chart KkvAgro

Yearly price and charts KkvAgro

Strong yearly Stock price targets for KkvAgro KKVAPOW_SM are 402.53 and 596.18

Yearly Target 1370.25
Yearly Target 2434.8
Yearly Target 3563.9
Yearly Target 4628.45
Yearly Target 5757.55

Yearly price and volumes Kkv Agro

Date Closing Open Range Volume
Fri 24 July 2026 499.35 (-21.24%) 605.00 499.35 - 693.00 0.6856 times
Thu 04 December 2025 634.00 (-37.29%) 782.75 484.50 - 782.75 1.563 times
Wed 13 November 2024 1011.00 (44.43%) 770.00 638.45 - 1365.00 2.0699 times
Fri 29 December 2023 700.00 (-26.24%) 901.60 542.55 - 941.00 0.4467 times
Fri 09 December 2022 949.05 (-0.1%) 902.50 890.00 - 999.00 0.1191 times
Fri 31 December 2021 950.00 (141.91%) 390.00 371.05 - 1177.00 2.6695 times
Fri 27 November 2020 392.70 (22.72%) 330.00 330.00 - 392.70 0.167 times
Mon 11 November 2019 320.00 (-15.16%) 358.35 319.20 - 358.35 0.883 times
Mon 31 December 2018 377.20 (0%) 549.60 377.20 - 549.60 0.3961 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of KkvAgro

Tomorrow's movement Prediction of Kkv Agro KKVAPOW_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 567.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkv Agro KKVAPOW_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 51 points

Upper Bollinger band is at 705 and lower is at 504, while middle bands are at 554 and 655

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkvAgro (KKVAPOW_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KkvAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkvAgro in short term and the sell signal is strong.

KkvAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkvAgro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkvAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.58 and KkvAgro KKVAPOW_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkvAgro KKVAPOW_SM stock. Volume based technical analysis of KkvAgro KKVAPOW_SM stock is negative.

KkvAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM

DMA (daily moving average) of Kkv Agro KKVAPOW_SM

DMA period DMA value
5 day DMA 531.98
12 day DMA 580.28
20 day DMA 604.03
35 day DMA 617.99
50 day DMA 607.28
100 day DMA 646.53
150 day DMA 741.88
200 day DMA 774.9

EMA (exponential moving average) of Kkv Agro KKVAPOW_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA529.92545.2568.12
12 day EMA567.31579.66594.26
20 day EMA584.44593.39603.28
35 day EMA592.66598.15603.97
50 day EMA591.68595.45599.37

SMA (simple moving average) of Kkv Agro KKVAPOW_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA531.98554.71583.64
12 day SMA580.28594.08610.22
20 day SMA604.03610.15614.79
35 day SMA617.99624.7630.41
50 day SMA607.28607.79607.95
100 day SMA646.53648.64651.04
150 day SMA741.88742.16742.45
200 day SMA774.9775.1775.17

Videos related to: KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top