ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KkvAgro

Strong intraday Stock price targets for KkvAgro are 364 and 364

Intraday Target 1364
Intraday Target 2364
Intraday Target 3364
Intraday Target 4364
Intraday Target 5364

Daily price and volume Kkv Agro

Date Closing Open Range Volume
Fri 11 September 2026 364.00 (3.88%) 364.00 364.00 - 364.00 0.4762 times
Thu 10 September 2026 350.40 (-4.78%) 364.30 350.40 - 364.30 0.9524 times
Wed 26 August 2026 368.00 (-4.93%) 368.00 368.00 - 368.00 0.4762 times
Mon 24 August 2026 387.10 (-4.99%) 387.10 387.10 - 387.10 0.9524 times
Wed 19 August 2026 407.45 (-4.99%) 407.45 407.45 - 407.45 0.4762 times
Mon 17 August 2026 428.85 (-5%) 428.85 428.85 - 428.85 0.4762 times
Thu 06 August 2026 451.40 (-5%) 451.40 451.40 - 451.40 0.4762 times
Thu 30 July 2026 475.15 (-4.85%) 475.15 475.15 - 475.15 0.4762 times
Fri 24 July 2026 499.35 (0%) 499.35 499.35 - 499.35 0.4762 times
Fri 17 July 2026 499.35 (-4.99%) 499.35 499.35 - 499.35 4.7619 times
Tue 30 June 2026 525.60 (-5%) 525.60 525.60 - 525.60 0.9524 times

 Daily chart KkvAgro

Weekly price and charts KkvAgro

Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 338.85 and 375.55

Weekly Target 1330.47
Weekly Target 2347.23
Weekly Target 3367.16666666667
Weekly Target 4383.93
Weekly Target 5403.87

Weekly price and volumes for Kkv Agro

Date Closing Open Range Volume
Fri 11 September 2026 364.00 (-10.66%) 387.10 350.40 - 387.10 1.5789 times
Wed 19 August 2026 407.45 (-9.74%) 428.85 407.45 - 428.85 0.5263 times
Thu 06 August 2026 451.40 (-5%) 451.40 451.40 - 451.40 0.2632 times
Thu 30 July 2026 475.15 (-4.85%) 475.15 475.15 - 475.15 0.2632 times
Fri 24 July 2026 499.35 (0%) 499.35 499.35 - 499.35 0.2632 times
Fri 17 July 2026 499.35 (-9.74%) 525.60 499.35 - 525.60 3.1579 times
Thu 25 June 2026 553.25 (-5%) 553.25 553.25 - 553.25 1.0526 times
Thu 18 June 2026 582.35 (-9.57%) 613.00 582.35 - 613.00 0.5263 times
Fri 08 May 2026 644.00 (4.72%) 585.00 585.00 - 644.00 0.7895 times
Fri 13 March 2026 615.00 (-7.52%) 632.00 600.40 - 632.00 1.5789 times
Fri 20 February 2026 665.00 (0.69%) 693.00 665.00 - 693.00 0.5263 times

 weekly chart KkvAgro

Monthly price and charts KkvAgro

Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 350.25 and 364.15

Monthly Target 1345.67
Monthly Target 2354.83
Monthly Target 3359.56666666667
Monthly Target 4368.73
Monthly Target 5373.47

Monthly price and volumes Kkv Agro

Date Closing Open Range Volume
Fri 11 September 2026 364.00 (-1.09%) 364.30 350.40 - 364.30 0.566 times
Wed 26 August 2026 368.00 (-22.55%) 451.40 368.00 - 451.40 1.1321 times
Thu 30 July 2026 475.15 (-9.6%) 499.35 475.15 - 499.35 2.2642 times
Tue 30 June 2026 525.60 (-14.26%) 582.35 525.60 - 582.35 1.3208 times
Mon 11 May 2026 613.00 (-0.16%) 644.00 613.00 - 644.00 0.3774 times
Wed 08 April 2026 614.00 (4.96%) 614.00 614.00 - 614.00 0.1887 times
Mon 16 March 2026 585.00 (-12.03%) 632.00 585.00 - 632.00 1.3208 times
Fri 20 February 2026 665.00 (0.69%) 693.00 665.00 - 693.00 0.3774 times
Fri 23 January 2026 660.45 (4.17%) 605.00 603.00 - 660.45 2.2642 times
Thu 04 December 2025 634.00 (4.97%) 634.00 634.00 - 634.00 0.1887 times
Thu 27 November 2025 604.00 (12.32%) 564.00 564.00 - 621.80 1.1321 times

 monthly chart KkvAgro

Yearly price and charts KkvAgro

Strong yearly Stock price targets for KkvAgro KKVAPOW_SM are 185.9 and 528.5

Yearly Target 1126.53
Yearly Target 2245.27
Yearly Target 3469.13333333333
Yearly Target 4587.87
Yearly Target 5811.73

Yearly price and volumes Kkv Agro

Date Closing Open Range Volume
Fri 11 September 2026 364.00 (-42.59%) 605.00 350.40 - 693.00 0.8337 times
Thu 04 December 2025 634.00 (-37.29%) 782.75 484.50 - 782.75 1.5352 times
Wed 13 November 2024 1011.00 (44.43%) 770.00 638.45 - 1365.00 2.033 times
Fri 29 December 2023 700.00 (-26.24%) 901.60 542.55 - 941.00 0.4388 times
Fri 09 December 2022 949.05 (-0.1%) 902.50 890.00 - 999.00 0.117 times
Fri 31 December 2021 950.00 (141.91%) 390.00 371.05 - 1177.00 2.622 times
Fri 27 November 2020 392.70 (22.72%) 330.00 330.00 - 392.70 0.1641 times
Mon 11 November 2019 320.00 (-15.16%) 358.35 319.20 - 358.35 0.8672 times
Mon 31 December 2018 377.20 (0%) 549.60 377.20 - 549.60 0.3891 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KkvAgro

Tomorrow's movement Prediction of Kkv Agro KKVAPOW_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkv Agro KKVAPOW_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkv Agro KKVAPOW_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.75

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 98 points

Upper Bollinger band is at 705 and lower is at 315, while middle bands are at 413 and 608

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkvAgro (KKVAPOW_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KkvAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkvAgro in short term and the sell signal is strong.

KkvAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkvAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkvAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.6 and KkvAgro KKVAPOW_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkvAgro KKVAPOW_SM stock. Volume based technical analysis of KkvAgro KKVAPOW_SM stock is negative.

KkvAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM

DMA (daily moving average) of Kkv Agro KKVAPOW_SM

DMA period DMA value
5 day DMA 375.39
12 day DMA 442.49
20 day DMA 509.78
35 day DMA 553.08
50 day DMA 586.54
100 day DMA 624.91
150 day DMA 728.27
200 day DMA 764.01

EMA (exponential moving average) of Kkv Agro KKVAPOW_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA380.77389.15408.52
12 day EMA436.27449.4467.39
20 day EMA480.14492.36507.3
35 day EMA524.94534.41545.24
50 day EMA561.56569.62578.56

SMA (simple moving average) of Kkv Agro KKVAPOW_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA375.39388.36408.56
12 day SMA442.49460.69482.57
20 day SMA509.78524.83541.96
35 day SMA553.08561.45571.33
50 day SMA586.54590.24594.23
100 day SMA624.91627.98631.2
150 day SMA728.27730.46733.26
200 day SMA764.01766.18768.22

Videos related to: KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top