ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarBrothers KIRLOSBROS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarBrothers

Strong intraday Stock price targets for KirloskarBrothers are 358.55 and 375.45

Intraday Target 1355.07
Intraday Target 2362.03
Intraday Target 3371.96666666667
Intraday Target 4378.93
Intraday Target 5388.87

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 November 2021 369.00 (-1.81%) 375.80 365.00 - 381.90 0.8312 times
Wed 17 November 2021 375.80 (-0.03%) 378.90 366.00 - 382.00 1.0714 times
Tue 16 November 2021 375.90 (-0.3%) 370.00 370.00 - 385.00 0.8094 times
Mon 15 November 2021 377.05 (-0.48%) 380.00 371.10 - 380.00 0.6168 times
Fri 12 November 2021 378.85 (-2%) 388.00 373.70 - 388.00 1.2816 times
Thu 11 November 2021 386.60 (0.47%) 390.00 375.00 - 390.00 0.9 times
Wed 10 November 2021 384.80 (2.1%) 376.80 374.00 - 394.95 0.7581 times
Tue 09 November 2021 376.90 (-1.75%) 380.00 375.00 - 389.95 0.5869 times
Mon 08 November 2021 383.60 (-0.16%) 380.00 380.00 - 388.00 0.7069 times
Thu 04 November 2021 384.20 (4.32%) 378.00 365.30 - 386.70 2.4378 times
Wed 03 November 2021 368.30 (-0.49%) 368.00 365.00 - 375.00 11.5919 times

 Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS_BE are 357 and 377

Weekly Target 1353
Weekly Target 2361
Weekly Target 3373
Weekly Target 4381
Weekly Target 5393

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 November 2021 369.00 (-2.6%) 380.00 365.00 - 385.00 0.2816 times
Fri 12 November 2021 378.85 (-1.39%) 380.00 373.70 - 394.95 0.3581 times
Thu 04 November 2021 384.20 (-2.2%) 362.00 362.00 - 386.70 1.3412 times
Fri 22 October 2021 392.85 (-2.55%) 409.95 375.00 - 409.95 1.6137 times
Thu 14 October 2021 403.15 (-0.63%) 413.85 372.20 - 414.90 0.9819 times
Fri 08 October 2021 405.70 (10.7%) 366.50 360.00 - 426.25 1.9914 times
Fri 03 September 2021 366.50 (-2.07%) 388.90 365.00 - 388.90 0.3571 times
Fri 27 August 2021 374.25 (1.45%) 351.00 344.00 - 391.50 0.7729 times
Fri 20 August 2021 368.90 (-3.18%) 383.90 356.35 - 397.75 0.6038 times
Fri 13 August 2021 381.00 (-4.52%) 399.80 373.00 - 418.00 1.6983 times
Fri 06 August 2021 399.05 (-7.14%) 416.00 363.15 - 432.90 3.4088 times

 weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS_BE are 365.5 and 398.45

Monthly Target 1342.37
Monthly Target 2355.68
Monthly Target 3375.31666666667
Monthly Target 4388.63
Monthly Target 5408.27

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 November 2021 369.00 (-6.07%) 362.00 362.00 - 394.95 0.4257 times
Fri 22 October 2021 392.85 (6.18%) 426.25 372.20 - 426.25 0.5876 times
Thu 09 September 2021 370.00 (-1.95%) 383.85 360.00 - 385.00 0.4413 times
Tue 31 August 2021 377.35 (-12.19%) 416.00 344.00 - 432.90 1.4267 times
Fri 30 July 2021 429.75 (2.44%) 419.25 405.50 - 499.20 2.1226 times
Wed 30 June 2021 419.50 (0%) 466.00 392.05 - 484.00 0.9961 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart KirloskarBrothers

Yearly price and charts KirloskarBrothers

Strong yearly Stock price targets for KirloskarBrothers KIRLOSBROS_BE are 278.9 and 434.1

Yearly Target 1248.87
Yearly Target 2308.93
Yearly Target 3404.06666666667
Yearly Target 4464.13
Yearly Target 5559.27

Yearly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Thu 18 November 2021 369.00 (0%) 466.00 344.00 - 499.20 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KirloskarBrothers

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 November 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 11 points

Upper Bollinger band is at 405 and lower is at 364, while middle bands are at 374 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarBrothers (KIRLOSBROS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.

KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarBrothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.03 and KirloskarBrothers KIRLOSBROS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS_BE stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS_BE stock is negative.

KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS_BE

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS_BE

DMA period DMA value
5 day DMA 375.32
12 day DMA 377.59
20 day DMA 384.02
35 day DMA 380.45
50 day DMA 383.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA374.86377.79378.78
12 day EMA378.44380.16380.95
20 day EMA380.61381.83382.46
35 day EMA384.56385.48386.05
50 day EMA386.94387.67388.15

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA375.32378.84380.64
12 day SMA377.59379.58380.46
20 day SMA384.02385.16386.65
35 day SMA380.45380.22380.02
50 day SMA383.59384.81385.88
100 day SMA
150 day SMA
200 day SMA

Videos related to: KirloskarBrothers KIRLOSBROS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarBrothers KIRLOSBROS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top