DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 1.78 and 1.88
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.96 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.84 (-1.6%) | 1.92 | 1.82 - 1.92 | 0.9275 times | Mon 28 September 2026 | 1.87 (1.08%) | 1.90 | 1.82 - 1.94 | 3.7404 times | Fri 25 September 2026 | 1.85 (1.65%) | 1.82 | 1.81 - 1.91 | 0.3311 times | Thu 24 September 2026 | 1.82 (-1.09%) | 1.88 | 1.81 - 1.94 | 1.138 times | Wed 23 September 2026 | 1.84 (0%) | 1.88 | 1.81 - 1.89 | 0.4098 times | Tue 22 September 2026 | 1.84 (-2.13%) | 1.94 | 1.84 - 1.94 | 0.3171 times | Mon 21 September 2026 | 1.88 (1.08%) | 1.96 | 1.84 - 1.96 | 0.619 times | Fri 18 September 2026 | 1.86 (1.09%) | 1.95 | 1.84 - 1.95 | 0.5601 times | Thu 17 September 2026 | 1.84 (0.55%) | 1.91 | 1.81 - 1.91 | 0.4247 times | Wed 16 September 2026 | 1.83 (-3.17%) | 1.89 | 1.77 - 1.92 | 1.5321 times | Tue 15 September 2026 | 1.89 (0%) | 1.89 | 1.83 - 1.92 | 0.4582 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.77 and 1.89
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.84 (-0.54%) | 1.90 | 1.82 - 1.94 | 0.6106 times | Fri 25 September 2026 | 1.85 (-0.54%) | 1.96 | 1.81 - 1.96 | 0.3682 times | Fri 18 September 2026 | 1.86 (-1.59%) | 1.89 | 1.77 - 1.95 | 0.3892 times | Fri 11 September 2026 | 1.89 (1.07%) | 2.00 | 1.75 - 2.24 | 1.1435 times | Fri 04 September 2026 | 1.87 (-3.61%) | 1.99 | 1.81 - 2.03 | 0.5634 times | Fri 28 August 2026 | 1.94 (1.57%) | 1.91 | 1.82 - 2.05 | 0.9689 times | Fri 21 August 2026 | 1.91 (4.37%) | 2.08 | 1.75 - 2.08 | 2.3192 times | Fri 14 August 2026 | 1.83 (-6.15%) | 2.05 | 1.70 - 2.05 | 1.2157 times | Fri 07 August 2026 | 1.95 (2.09%) | 1.99 | 1.85 - 2.35 | 1.184 times | Fri 31 July 2026 | 1.91 (3.24%) | 1.90 | 1.71 - 1.98 | 1.2373 times | Fri 24 July 2026 | 1.85 (2.78%) | 1.90 | 1.51 - 2.05 | 1.6654 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.55 and 2.04
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.84 (-5.15%) | 1.94 | 1.75 - 2.24 | 0.4582 times | Mon 31 August 2026 | 1.94 (1.57%) | 1.99 | 1.70 - 2.35 | 0.8654 times | Fri 31 July 2026 | 1.91 (0.53%) | 1.93 | 1.51 - 2.05 | 0.7037 times | Tue 30 June 2026 | 1.90 (-8.65%) | 2.08 | 1.81 - 2.24 | 0.585 times | Fri 29 May 2026 | 2.08 (0%) | 2.08 | 1.86 - 2.48 | 0.9881 times | Thu 30 April 2026 | 2.08 (35.06%) | 1.55 | 1.55 - 2.33 | 1.0354 times | Mon 30 March 2026 | 1.54 (-21.43%) | 1.99 | 1.54 - 2.07 | 0.5454 times | Fri 27 February 2026 | 1.96 (-16.24%) | 2.53 | 1.71 - 2.53 | 1.0827 times | Fri 30 January 2026 | 2.34 (-2.5%) | 2.40 | 2.11 - 2.98 | 1.5263 times | Wed 31 December 2025 | 2.40 (-2.44%) | 2.49 | 2.01 - 2.84 | 2.2098 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 1.0232 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.94 and 2.41
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.84 (-23.33%) | 2.40 | 1.51 - 2.98 | 1.5662 times | Wed 31 December 2025 | 2.40 (-40%) | 3.12 | 2.01 - 4.74 | 1.2539 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.1799 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsjKeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.85 |
| 12 day SMA | 1.85 | 1.86 | 1.86 |
| 20 day SMA | 1.87 | 1.88 | 1.88 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.9 | 1.9 | 1.89 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is -0.02 and PE is: -92
Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)
Debt: 2.37 in crores
Market capitalization: 25.54
EPS is 0.03 and PE is: 61.33
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


