Munafa Stock Market Course + Intraday & FNO calls 
DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 1.69 and 2.03
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.28 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.95 (-2.99%) | 2.11 | 1.77 - 2.11 | 1.2374 times | Mon 20 April 2026 | 2.01 (0.5%) | 2.00 | 1.93 - 2.03 | 1.3127 times | Fri 17 April 2026 | 2.00 (0.5%) | 2.00 | 1.94 - 2.00 | 0.9919 times | Thu 16 April 2026 | 1.99 (0%) | 2.00 | 1.95 - 2.00 | 0.3199 times | Wed 15 April 2026 | 1.99 (0%) | 2.03 | 1.99 - 2.03 | 0.623 times | Mon 13 April 2026 | 1.99 (0%) | 2.00 | 1.85 - 2.10 | 2.1421 times | Fri 10 April 2026 | 1.99 (1.53%) | 1.99 | 1.96 - 2.04 | 0.5456 times | Thu 09 April 2026 | 1.96 (-0.51%) | 2.04 | 1.94 - 2.05 | 0.8803 times | Wed 08 April 2026 | 1.97 (2.07%) | 1.99 | 1.92 - 2.09 | 1.12 times | Tue 07 April 2026 | 1.93 (2.66%) | 2.00 | 1.88 - 2.00 | 0.8269 times | Mon 06 April 2026 | 1.88 (7.43%) | 1.85 | 1.72 - 2.01 | 1.171 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.69 and 2.03
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.95 (-2.5%) | 2.00 | 1.77 - 2.11 | 0.6604 times | Fri 17 April 2026 | 2.00 (0.5%) | 2.00 | 1.85 - 2.10 | 1.0557 times | Fri 10 April 2026 | 1.99 (13.71%) | 1.85 | 1.72 - 2.09 | 1.1766 times | Thu 02 April 2026 | 1.75 (6.71%) | 1.65 | 1.54 - 1.84 | 1.1334 times | Fri 27 March 2026 | 1.64 (-9.89%) | 1.86 | 1.54 - 1.86 | 1.2209 times | Fri 20 March 2026 | 1.82 (-2.67%) | 1.97 | 1.80 - 1.97 | 0.7048 times | Fri 13 March 2026 | 1.87 (-3.11%) | 1.93 | 1.80 - 2.03 | 0.5659 times | Fri 06 March 2026 | 1.93 (-1.53%) | 1.99 | 1.77 - 2.07 | 1.4585 times | Fri 27 February 2026 | 1.96 (0%) | 2.00 | 1.90 - 2.05 | 0.6837 times | Fri 20 February 2026 | 1.96 (2.62%) | 2.01 | 1.76 - 2.10 | 1.3402 times | Fri 13 February 2026 | 1.91 (-7.73%) | 2.07 | 1.71 - 2.11 | 2.6669 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.75 and 2.31
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.95 (26.62%) | 1.55 | 1.55 - 2.11 | 0.5472 times | Mon 30 March 2026 | 1.54 (-21.43%) | 1.99 | 1.54 - 2.07 | 0.6033 times | Fri 27 February 2026 | 1.96 (-16.24%) | 2.53 | 1.71 - 2.53 | 1.1977 times | Fri 30 January 2026 | 2.34 (-2.5%) | 2.40 | 2.11 - 2.98 | 1.6883 times | Wed 31 December 2025 | 2.40 (-2.44%) | 2.49 | 2.01 - 2.84 | 2.4443 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 1.1318 times | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 1.0107 times | Tue 30 September 2025 | 2.78 (-21.02%) | 2.88 | 2.67 - 3.08 | 0.6436 times | Thu 12 June 2025 | 3.52 (-6.88%) | 3.86 | 3.37 - 3.98 | 0.2749 times | Fri 30 May 2025 | 3.78 (-6.2%) | 4.03 | 3.25 - 4.09 | 0.4583 times | Wed 30 April 2025 | 4.03 (49.81%) | 2.69 | 2.58 - 4.74 | 0.7865 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.03 and 2.47
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.1566666666667 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.95 (-18.75%) | 2.40 | 1.54 - 2.98 | 1.0154 times | Wed 31 December 2025 | 2.40 (-40%) | 3.12 | 2.01 - 4.74 | 1.7355 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.249 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsjKeep in short term and the buy signal is strong.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DsjKeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2 | 1.99 |
| 12 day EMA | 1.94 | 1.94 | 1.93 |
| 20 day EMA | 1.9 | 1.9 | 1.89 |
| 35 day EMA | 1.93 | 1.93 | 1.92 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2 | 1.99 |
| 12 day SMA | 1.95 | 1.94 | 1.9 |
| 20 day SMA | 1.86 | 1.86 | 1.85 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 2.16 | 2.16 | 2.17 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.68 | 2.69 | 2.7 |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is -0.02 and PE is: -97.5
Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)
Debt: 2.37 in crores
Market capitalization: 25.54
EPS is 0.03 and PE is: 65
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
