DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 1.79 and 1.91
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.95 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.85 (-2.12%) | 1.85 | 1.76 - 1.88 | 0.1751 times | Thu 23 July 2026 | 1.89 (8%) | 1.76 | 1.76 - 1.98 | 1.3483 times | Wed 22 July 2026 | 1.75 (-1.13%) | 1.92 | 1.51 - 2.05 | 4.5403 times | Tue 21 July 2026 | 1.77 (-3.8%) | 1.90 | 1.77 - 1.90 | 0.5258 times | Mon 20 July 2026 | 1.84 (2.22%) | 1.90 | 1.80 - 1.92 | 0.2187 times | Fri 17 July 2026 | 1.80 (0%) | 1.80 | 1.80 - 1.85 | 0.4963 times | Thu 16 July 2026 | 1.80 (-3.74%) | 1.89 | 1.71 - 1.89 | 0.4925 times | Wed 15 July 2026 | 1.87 (-0.53%) | 1.90 | 1.81 - 1.94 | 0.4503 times | Tue 14 July 2026 | 1.88 (0.53%) | 1.87 | 1.71 - 1.92 | 0.8723 times | Mon 13 July 2026 | 1.87 (0%) | 1.96 | 1.81 - 1.96 | 0.8803 times | Fri 10 July 2026 | 1.87 (2.19%) | 1.90 | 1.75 - 1.90 | 0.2746 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.41 and 1.95
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.85 (2.78%) | 1.90 | 1.51 - 2.05 | 1.7539 times | Fri 17 July 2026 | 1.80 (-3.74%) | 1.96 | 1.71 - 1.96 | 0.8222 times | Fri 10 July 2026 | 1.87 (-3.61%) | 1.90 | 1.75 - 1.97 | 0.6985 times | Fri 03 July 2026 | 1.94 (-1.02%) | 1.96 | 1.85 - 2.00 | 0.54 times | Thu 25 June 2026 | 1.96 (-1.01%) | 1.98 | 1.82 - 2.05 | 0.9314 times | Fri 19 June 2026 | 1.98 (-1.49%) | 2.00 | 1.92 - 2.09 | 0.5914 times | Fri 12 June 2026 | 2.01 (-1.95%) | 2.09 | 1.81 - 2.10 | 1.3123 times | Fri 05 June 2026 | 2.05 (-1.44%) | 2.08 | 2.01 - 2.24 | 1.0326 times | Fri 29 May 2026 | 2.08 (-0.48%) | 2.18 | 2.00 - 2.18 | 0.6381 times | Fri 22 May 2026 | 2.09 (0.97%) | 2.00 | 2.00 - 2.48 | 1.6795 times | Fri 15 May 2026 | 2.07 (0%) | 2.08 | 1.86 - 2.25 | 2.8457 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.41 and 1.95
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.85 (-2.63%) | 1.93 | 1.51 - 2.05 | 0.4957 times | Tue 30 June 2026 | 1.90 (-8.65%) | 2.08 | 1.81 - 2.24 | 0.561 times | Fri 29 May 2026 | 2.08 (0%) | 2.08 | 1.86 - 2.48 | 0.9477 times | Thu 30 April 2026 | 2.08 (35.06%) | 1.55 | 1.55 - 2.33 | 0.9931 times | Mon 30 March 2026 | 1.54 (-21.43%) | 1.99 | 1.54 - 2.07 | 0.5231 times | Fri 27 February 2026 | 1.96 (-16.24%) | 2.53 | 1.71 - 2.53 | 1.0385 times | Fri 30 January 2026 | 2.34 (-2.5%) | 2.40 | 2.11 - 2.98 | 1.4639 times | Wed 31 December 2025 | 2.40 (-2.44%) | 2.49 | 2.01 - 2.84 | 2.1194 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 0.9813 times | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 0.8763 times | Tue 30 September 2025 | 2.78 (-21.02%) | 2.88 | 2.67 - 3.08 | 0.558 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.95 and 2.42
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.85 (-22.92%) | 2.40 | 1.51 - 2.98 | 1.4047 times | Wed 31 December 2025 | 2.40 (-40%) | 3.12 | 2.01 - 4.74 | 1.3951 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.2002 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and DsjKeep KEEPLEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.79 |
| 12 day EMA | 1.84 | 1.84 | 1.83 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.81 | 1.79 |
| 12 day SMA | 1.84 | 1.83 | 1.83 |
| 20 day SMA | 1.87 | 1.87 | 1.87 |
| 35 day SMA | 1.92 | 1.93 | 1.94 |
| 50 day SMA | 1.97 | 1.98 | 1.98 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 2.06 | 2.07 | 2.07 |
| 200 day SMA | 2.21 | 2.22 | 2.22 |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is -0.02 and PE is: -92.5
Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)
Debt: 2.37 in crores
Market capitalization: 25.54
EPS is 0.03 and PE is: 61.67
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


