ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 1.92 and 2.16

Intraday Target 11.87
Intraday Target 21.97
Intraday Target 32.11
Intraday Target 42.21
Intraday Target 52.35

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (-3.72%) 2.25 2.01 - 2.25 0.8888 times
Thu 14 May 2026 2.15 (13.16%) 2.05 1.93 - 2.23 2.2855 times
Wed 13 May 2026 1.90 (-2.06%) 2.10 1.88 - 2.10 1.0672 times
Tue 12 May 2026 1.94 (-3.96%) 2.09 1.86 - 2.10 1.6501 times
Mon 11 May 2026 2.02 (-2.42%) 2.08 2.02 - 2.10 0.3327 times
Fri 08 May 2026 2.07 (-0.48%) 2.09 2.05 - 2.13 0.1855 times
Thu 07 May 2026 2.08 (0.97%) 2.15 2.05 - 2.15 0.581 times
Wed 06 May 2026 2.06 (1.48%) 2.04 2.02 - 2.16 0.4176 times
Tue 05 May 2026 2.03 (-1.46%) 2.01 1.91 - 2.15 0.8797 times
Mon 04 May 2026 2.06 (-0.96%) 2.08 1.96 - 2.17 1.7119 times
Thu 30 April 2026 2.08 (7.22%) 2.20 1.96 - 2.28 2.9852 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.77 and 2.16

Weekly Target 11.67
Weekly Target 21.87
Weekly Target 32.06
Weekly Target 42.26
Weekly Target 52.45

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (0%) 2.08 1.86 - 2.25 1.9945 times
Fri 08 May 2026 2.07 (-0.48%) 2.08 1.91 - 2.17 1.2099 times
Thu 30 April 2026 2.08 (-2.35%) 2.16 1.90 - 2.28 2.03 times
Fri 24 April 2026 2.13 (6.5%) 2.00 1.77 - 2.33 1.0332 times
Fri 17 April 2026 2.00 (0.5%) 2.00 1.85 - 2.10 0.6727 times
Fri 10 April 2026 1.99 (13.71%) 1.85 1.72 - 2.09 0.7498 times
Thu 02 April 2026 1.75 (6.71%) 1.65 1.54 - 1.84 0.7222 times
Fri 27 March 2026 1.64 (-9.89%) 1.86 1.54 - 1.86 0.778 times
Fri 20 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.4491 times
Fri 13 March 2026 1.87 (-3.11%) 1.93 1.80 - 2.03 0.3606 times
Fri 06 March 2026 1.93 (-1.53%) 1.99 1.77 - 2.07 0.9294 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.77 and 2.16

Monthly Target 11.67
Monthly Target 21.87
Monthly Target 32.06
Monthly Target 42.26
Monthly Target 52.45

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (-0.48%) 2.08 1.86 - 2.25 0.6676 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.0541 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5552 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.1023 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.5539 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.2497 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.0416 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.9302 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5923 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.253 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.4218 times

monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.09 and 2.53

Yearly Target 10.76
Yearly Target 21.41
Yearly Target 32.1966666666667
Yearly Target 42.85
Yearly Target 53.64

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 15 May 2026 2.07 (-13.75%) 2.40 1.54 - 2.98 1.2137 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 1.5622 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.2242 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DsjKeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjKeep in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DsjKeep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsjKeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and DsjKeep KEEPLEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.03
20 day DMA 2.05
35 day DMA 1.96
50 day DMA 1.94
100 day DMA 2.09
150 day DMA 2.28
200 day DMA 2.58

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.031.97
12 day EMA2.042.032.01
20 day EMA2.022.012
35 day EMA1.991.991.98
50 day EMA1.951.951.94

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022
12 day SMA2.032.042.03
20 day SMA2.052.052.04
35 day SMA1.961.961.95
50 day SMA1.941.941.94
100 day SMA2.092.12.1
150 day SMA2.282.292.29
200 day SMA2.582.592.6

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is -0.02 and PE is: -103.5

Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)

Debt: 2.37 in crores

Market capitalization: 25.54

EPS is 0.03 and PE is: 69

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top