DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 2.54 and 2.7
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.5766666666667 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.74 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.59 (0.78%) | 2.56 | 2.49 - 2.65 | 0.3257 times | Mon 15 December 2025 | 2.57 (-0.39%) | 2.69 | 2.42 - 2.69 | 0.1658 times | Fri 12 December 2025 | 2.58 (3.2%) | 2.58 | 2.50 - 2.58 | 0.083 times | Thu 11 December 2025 | 2.50 (-2.72%) | 2.70 | 2.30 - 2.70 | 0.9964 times | Wed 10 December 2025 | 2.57 (-2.65%) | 2.70 | 2.44 - 2.82 | 0.5879 times | Tue 09 December 2025 | 2.64 (3.94%) | 2.65 | 2.55 - 2.79 | 0.617 times | Mon 08 December 2025 | 2.54 (6.72%) | 2.68 | 2.01 - 2.84 | 3.3067 times | Fri 05 December 2025 | 2.38 (5.78%) | 2.25 | 2.21 - 2.69 | 2.9678 times | Thu 04 December 2025 | 2.25 (4.17%) | 2.22 | 2.10 - 2.28 | 0.2677 times | Wed 03 December 2025 | 2.16 (-5.68%) | 2.40 | 2.08 - 2.40 | 0.682 times | Tue 02 December 2025 | 2.29 (-5.37%) | 2.49 | 2.18 - 2.49 | 0.9656 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.37 and 2.64
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.5666666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.59 (0.39%) | 2.69 | 2.42 - 2.69 | 0.1876 times | Fri 12 December 2025 | 2.58 (8.4%) | 2.68 | 2.01 - 2.84 | 2.1344 times | Fri 05 December 2025 | 2.38 (-3.25%) | 2.49 | 2.08 - 2.69 | 1.8985 times | Fri 28 November 2025 | 2.46 (-1.2%) | 2.54 | 2.40 - 2.62 | 0.5216 times | Fri 21 November 2025 | 2.49 (-6.74%) | 2.85 | 2.25 - 2.85 | 2.1669 times | Fri 14 November 2025 | 2.67 (-3.26%) | 2.82 | 2.64 - 2.90 | 0.3418 times | Fri 07 November 2025 | 2.76 (-3.83%) | 2.94 | 2.67 - 3.09 | 0.46 times | Fri 31 October 2025 | 2.87 (-4.33%) | 3.05 | 2.63 - 3.05 | 0.4115 times | Fri 24 October 2025 | 3.00 (4.53%) | 3.04 | 2.72 - 3.21 | 0.4573 times | Fri 17 October 2025 | 2.87 (-0.35%) | 3.14 | 2.66 - 3.15 | 1.4204 times | Fri 10 October 2025 | 2.88 (7.06%) | 2.64 | 2.46 - 2.88 | 0.6512 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.3 and 3.13
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.59 (5.28%) | 2.49 | 2.01 - 2.84 | 2.17 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 1.7945 times | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 1.6025 times | Tue 30 September 2025 | 2.78 (-21.02%) | 2.88 | 2.67 - 3.08 | 1.0205 times | Thu 12 June 2025 | 3.52 (-6.88%) | 3.86 | 3.37 - 3.98 | 0.4359 times | Fri 30 May 2025 | 3.78 (-6.2%) | 4.03 | 3.25 - 4.09 | 0.7267 times | Wed 30 April 2025 | 4.03 (49.81%) | 2.69 | 2.58 - 4.74 | 1.247 times | Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.2361 times | Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.167 times | Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 0.5998 times | Thu 28 March 2024 | 3.60 (0%) | 4.05 | 3.40 - 4.05 | 0.8028 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.94 and 3.67
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 3.1133333333333 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.59 (-35.25%) | 3.12 | 2.01 - 4.74 | 1.7094 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.2906 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsjKeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsjKeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and DsjKeep KEEPLEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.38 |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.54 | 2.53 |
| 12 day EMA | 2.51 | 2.5 | 2.49 |
| 20 day EMA | 2.53 | 2.52 | 2.52 |
| 35 day EMA | 2.57 | 2.57 | 2.57 |
| 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.57 | 2.57 |
| 12 day SMA | 2.46 | 2.45 | 2.44 |
| 20 day SMA | 2.46 | 2.46 | 2.46 |
| 35 day SMA | 2.59 | 2.6 | 2.61 |
| 50 day SMA | 2.66 | 2.66 | 2.66 |
| 100 day SMA | 3.07 | 3.09 | 3.11 |
| 150 day SMA | 3.38 | 3.39 | 3.39 |
| 200 day SMA |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is 0.03 and PE is: 86.33
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
EPS is 0.03 and PE is: 86.33
Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)
Debt: 2.22 in crores
Market capitalization: 44.54
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


