ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 1.96 and 2.1

Intraday Target 11.93
Intraday Target 21.99
Intraday Target 32.07
Intraday Target 42.13
Intraday Target 52.21

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 05 June 2026 2.05 (-1.91%) 2.15 2.01 - 2.15 0.882 times
Thu 04 June 2026 2.09 (-1.42%) 2.12 2.08 - 2.24 1.836 times
Wed 03 June 2026 2.12 (0.47%) 2.16 2.06 - 2.16 0.2481 times
Tue 02 June 2026 2.11 (1.44%) 2.18 2.07 - 2.18 1.7919 times
Mon 01 June 2026 2.08 (0%) 2.08 2.06 - 2.14 0.6034 times
Fri 29 May 2026 2.08 (-1.42%) 2.11 2.05 - 2.17 1.2899 times
Wed 27 May 2026 2.11 (0%) 2.11 2.00 - 2.16 0.8991 times
Tue 26 May 2026 2.11 (0.96%) 2.11 2.09 - 2.16 0.6027 times
Mon 25 May 2026 2.09 (0%) 2.18 2.07 - 2.18 0.5215 times
Fri 22 May 2026 2.09 (-2.79%) 2.16 2.05 - 2.22 1.3254 times
Thu 21 May 2026 2.15 (3.37%) 2.16 2.11 - 2.23 0.4038 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.92 and 2.15

Weekly Target 11.87
Weekly Target 21.96
Weekly Target 32.1
Weekly Target 42.19
Weekly Target 52.33

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 0.6726 times
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.4156 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.0939 times
Fri 15 May 2026 2.07 (0%) 2.08 1.86 - 2.25 1.8535 times
Fri 08 May 2026 2.07 (-0.48%) 2.08 1.91 - 2.17 1.1244 times
Thu 30 April 2026 2.08 (-2.35%) 2.16 1.90 - 2.28 1.8866 times
Fri 24 April 2026 2.13 (6.5%) 2.00 1.77 - 2.33 0.9602 times
Fri 17 April 2026 2.00 (0.5%) 2.00 1.85 - 2.10 0.6252 times
Fri 10 April 2026 1.99 (13.71%) 1.85 1.72 - 2.09 0.6968 times
Thu 02 April 2026 1.75 (6.71%) 1.65 1.54 - 1.84 0.6712 times
Fri 27 March 2026 1.64 (-9.89%) 1.86 1.54 - 1.86 0.7231 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.92 and 2.15

Monthly Target 11.87
Monthly Target 21.96
Monthly Target 32.1
Monthly Target 42.19
Monthly Target 52.33

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 0.1473 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9827 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.0298 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5424 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0769 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.518 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.1978 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.0176 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.9087 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5787 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2472 times

monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.08 and 2.52

Yearly Target 10.75
Yearly Target 21.4
Yearly Target 32.19
Yearly Target 42.84
Yearly Target 53.63

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 05 June 2026 2.05 (-14.58%) 2.40 1.54 - 2.98 1.2826 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 1.5019 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.2155 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjKeep in short term but the sell signal is initial and weak.

DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjKeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.08
35 day DMA 2.07
50 day DMA 2
100 day DMA 2.04
150 day DMA 2.21
200 day DMA 2.47

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.11
12 day EMA2.082.092.09
20 day EMA2.072.072.07
35 day EMA2.042.042.04
50 day EMA222

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.1
12 day SMA2.12.112.11
20 day SMA2.082.082.08
35 day SMA2.072.072.07
50 day SMA221.99
100 day SMA2.042.052.05
150 day SMA2.212.222.23
200 day SMA2.472.472.48

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is -0.02 and PE is: -102.5

Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)

Debt: 2.37 in crores

Market capitalization: 25.54

EPS is 0.03 and PE is: 68.33

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top