ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 1.77 and 2.04

Intraday Target 11.59
Intraday Target 21.75
Intraday Target 31.8633333333333
Intraday Target 42.02
Intraday Target 52.13

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Mon 27 July 2026 1.90 (2.7%) 1.90 1.71 - 1.98 2.3241 times
Fri 24 July 2026 1.85 (-2.12%) 1.85 1.76 - 1.88 0.1474 times
Thu 23 July 2026 1.89 (8%) 1.76 1.76 - 1.98 1.1349 times
Wed 22 July 2026 1.75 (-1.13%) 1.92 1.51 - 2.05 3.8215 times
Tue 21 July 2026 1.77 (-3.8%) 1.90 1.77 - 1.90 0.4426 times
Mon 20 July 2026 1.84 (2.22%) 1.90 1.80 - 1.92 0.1841 times
Fri 17 July 2026 1.80 (0%) 1.80 1.80 - 1.85 0.4178 times
Thu 16 July 2026 1.80 (-3.74%) 1.89 1.71 - 1.89 0.4146 times
Wed 15 July 2026 1.87 (-0.53%) 1.90 1.81 - 1.94 0.379 times
Tue 14 July 2026 1.88 (0.53%) 1.87 1.71 - 1.92 0.7342 times
Mon 13 July 2026 1.87 (0%) 1.96 1.81 - 1.96 0.741 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.77 and 2.04

Weekly Target 11.59
Weekly Target 21.75
Weekly Target 31.8633333333333
Weekly Target 42.02
Weekly Target 52.13

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Mon 27 July 2026 1.90 (2.7%) 1.90 1.71 - 1.98 0.7876 times
Fri 24 July 2026 1.85 (2.78%) 1.90 1.51 - 2.05 1.9419 times
Fri 17 July 2026 1.80 (-3.74%) 1.96 1.71 - 1.96 0.9104 times
Fri 10 July 2026 1.87 (-3.61%) 1.90 1.75 - 1.97 0.7733 times
Fri 03 July 2026 1.94 (-1.02%) 1.96 1.85 - 2.00 0.5979 times
Thu 25 June 2026 1.96 (-1.01%) 1.98 1.82 - 2.05 1.0313 times
Fri 19 June 2026 1.98 (-1.49%) 2.00 1.92 - 2.09 0.6548 times
Fri 12 June 2026 2.01 (-1.95%) 2.09 1.81 - 2.10 1.453 times
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 1.1433 times
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.7065 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.8595 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.44 and 1.98

Monthly Target 11.28
Monthly Target 21.59
Monthly Target 31.82
Monthly Target 42.13
Monthly Target 52.36

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 27 July 2026 1.90 (0%) 1.93 1.51 - 2.05 0.5878 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.5556 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9385 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 0.9835 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.518 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0284 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.4497 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.0989 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 0.9718 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.8678 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5526 times

monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.97 and 2.44

Yearly Target 10.66
Yearly Target 21.28
Yearly Target 32.13
Yearly Target 42.75
Yearly Target 53.6

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 27 July 2026 1.90 (-20.83%) 2.40 1.51 - 2.98 1.4167 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 1.3846 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.1987 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN looks bullish. It has broken an important Moving average of 1.87 with high volumes

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DsjKeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsjKeep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsjKeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and DsjKeep KEEPLEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.92
50 day DMA 1.97
100 day DMA 1.96
150 day DMA 2.06
200 day DMA 2.21

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.831.82
12 day EMA1.851.841.84
20 day EMA1.871.871.87
35 day EMA1.91.91.9
50 day EMA1.971.971.97

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.821.81
12 day SMA1.841.841.83
20 day SMA1.861.871.87
35 day SMA1.921.921.93
50 day SMA1.971.971.98
100 day SMA1.961.961.96
150 day SMA2.062.062.07
200 day SMA2.212.212.22

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is -0.02 and PE is: -95

Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)

Debt: 2.37 in crores

Market capitalization: 25.54

EPS is 0.03 and PE is: 63.33

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top