DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 1.17 and 1.52
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.81 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.35 (-17.68%) | 1.63 | 1.34 - 1.69 | 6.554 times | Wed 21 October 2026 | 1.64 (-1.2%) | 1.69 | 1.63 - 1.70 | 0.0913 times | Mon 19 October 2026 | 1.66 (-1.19%) | 1.80 | 1.63 - 1.80 | 0.4812 times | Fri 16 October 2026 | 1.68 (0%) | 1.69 | 1.68 - 1.74 | 0.2559 times | Thu 15 October 2026 | 1.68 (0%) | 1.70 | 1.67 - 1.75 | 0.1443 times | Wed 14 October 2026 | 1.68 (-1.75%) | 1.79 | 1.68 - 1.79 | 0.1856 times | Tue 13 October 2026 | 1.71 (-3.39%) | 1.77 | 1.66 - 1.79 | 0.4291 times | Mon 12 October 2026 | 1.77 (1.72%) | 1.79 | 1.74 - 1.79 | 0.237 times | Fri 09 October 2026 | 1.74 (-5.43%) | 1.81 | 1.66 - 1.85 | 0.7935 times | Thu 08 October 2026 | 1.84 (-1.08%) | 1.86 | 1.71 - 1.89 | 0.8282 times | Wed 07 October 2026 | 1.86 (3.91%) | 1.81 | 1.70 - 1.95 | 1.1945 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.12 and 1.58
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.35 (-19.64%) | 1.80 | 1.34 - 1.80 | 2.6169 times | Fri 16 October 2026 | 1.68 (-3.45%) | 1.79 | 1.66 - 1.79 | 0.4597 times | Fri 09 October 2026 | 1.74 (-5.43%) | 1.87 | 1.66 - 1.95 | 1.4231 times | Thu 01 October 2026 | 1.84 (-0.54%) | 1.90 | 1.77 - 1.94 | 0.7193 times | Fri 25 September 2026 | 1.85 (-0.54%) | 1.96 | 1.81 - 1.96 | 0.306 times | Fri 18 September 2026 | 1.86 (-1.59%) | 1.89 | 1.77 - 1.95 | 0.3234 times | Fri 11 September 2026 | 1.89 (1.07%) | 2.00 | 1.75 - 2.24 | 0.9504 times | Fri 04 September 2026 | 1.87 (-3.61%) | 1.99 | 1.81 - 2.03 | 0.4683 times | Fri 28 August 2026 | 1.94 (1.57%) | 1.91 | 1.82 - 2.05 | 0.8053 times | Fri 21 August 2026 | 1.91 (4.37%) | 2.08 | 1.75 - 2.08 | 1.9275 times | Fri 14 August 2026 | 1.83 (-6.15%) | 2.05 | 1.70 - 2.05 | 1.0104 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.04 and 1.65
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.35 (-27.03%) | 1.89 | 1.34 - 1.95 | 0.9593 times | Wed 30 September 2026 | 1.85 (-4.64%) | 1.94 | 1.75 - 2.24 | 0.5608 times | Mon 31 August 2026 | 1.94 (1.57%) | 1.99 | 1.70 - 2.35 | 1.0008 times | Fri 31 July 2026 | 1.91 (0.53%) | 1.93 | 1.51 - 2.05 | 0.8139 times | Tue 30 June 2026 | 1.90 (-8.65%) | 2.08 | 1.81 - 2.24 | 0.6765 times | Fri 29 May 2026 | 2.08 (0%) | 2.08 | 1.86 - 2.48 | 1.1428 times | Thu 30 April 2026 | 2.08 (35.06%) | 1.55 | 1.55 - 2.33 | 1.1975 times | Mon 30 March 2026 | 1.54 (-21.43%) | 1.99 | 1.54 - 2.07 | 0.6308 times | Fri 27 February 2026 | 1.96 (-16.24%) | 2.53 | 1.71 - 2.53 | 1.2522 times | Fri 30 January 2026 | 2.34 (-2.5%) | 2.40 | 2.11 - 2.98 | 1.7652 times | Wed 31 December 2025 | 2.40 (-2.44%) | 2.49 | 2.01 - 2.84 | 2.5557 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.53 and 2.17
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.35 (-43.75%) | 2.40 | 1.34 - 2.98 | 1.644 times | Wed 31 December 2025 | 2.40 (-40%) | 3.12 | 2.01 - 4.74 | 1.1859 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.1702 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.
DsjKeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.67 | 1.69 |
| 12 day EMA | 1.66 | 1.72 | 1.74 |
| 20 day EMA | 1.74 | 1.78 | 1.79 |
| 35 day EMA | 1.77 | 1.8 | 1.81 |
| 50 day EMA | 1.82 | 1.84 | 1.85 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.67 | 1.68 |
| 12 day SMA | 1.7 | 1.74 | 1.75 |
| 20 day SMA | 1.76 | 1.78 | 1.79 |
| 35 day SMA | 1.81 | 1.83 | 1.83 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 1.89 | 1.9 | 1.9 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.98 | 1.98 | 1.99 |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is -0.02 and PE is: -67.5
Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)
Debt: 2.37 in crores
Market capitalization: 25.54
EPS is 0.03 and PE is: 45
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


