ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 1.79 and 1.91

Intraday Target 11.76
Intraday Target 21.81
Intraday Target 31.8766666666667
Intraday Target 41.93
Intraday Target 52

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Mon 28 September 2026 1.87 (1.08%) 1.90 1.82 - 1.94 3.9246 times
Fri 25 September 2026 1.85 (1.65%) 1.82 1.81 - 1.91 0.3474 times
Thu 24 September 2026 1.82 (-1.09%) 1.88 1.81 - 1.94 1.1941 times
Wed 23 September 2026 1.84 (0%) 1.88 1.81 - 1.89 0.43 times
Tue 22 September 2026 1.84 (-2.13%) 1.94 1.84 - 1.94 0.3328 times
Mon 21 September 2026 1.88 (1.08%) 1.96 1.84 - 1.96 0.6495 times
Fri 18 September 2026 1.86 (1.09%) 1.95 1.84 - 1.95 0.5877 times
Thu 17 September 2026 1.84 (0.55%) 1.91 1.81 - 1.91 0.4457 times
Wed 16 September 2026 1.83 (-3.17%) 1.89 1.77 - 1.92 1.6075 times
Tue 15 September 2026 1.89 (0%) 1.89 1.83 - 1.92 0.4808 times
Fri 11 September 2026 1.89 (0%) 1.89 1.82 - 1.92 0.668 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.79 and 1.91

Weekly Target 11.76
Weekly Target 21.81
Weekly Target 31.8766666666667
Weekly Target 41.93
Weekly Target 52

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Mon 28 September 2026 1.87 (1.08%) 1.90 1.82 - 1.94 0.4953 times
Fri 25 September 2026 1.85 (-0.54%) 1.96 1.81 - 1.96 0.3727 times
Fri 18 September 2026 1.86 (-1.59%) 1.89 1.77 - 1.95 0.3939 times
Fri 11 September 2026 1.89 (1.07%) 2.00 1.75 - 2.24 1.1575 times
Fri 04 September 2026 1.87 (-3.61%) 1.99 1.81 - 2.03 0.5704 times
Fri 28 August 2026 1.94 (1.57%) 1.91 1.82 - 2.05 0.9808 times
Fri 21 August 2026 1.91 (4.37%) 2.08 1.75 - 2.08 2.3477 times
Fri 14 August 2026 1.83 (-6.15%) 2.05 1.70 - 2.05 1.2307 times
Fri 07 August 2026 1.95 (2.09%) 1.99 1.85 - 2.35 1.1985 times
Fri 31 July 2026 1.91 (3.24%) 1.90 1.71 - 1.98 1.2525 times
Fri 24 July 2026 1.85 (2.78%) 1.90 1.51 - 2.05 1.6859 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.57 and 2.06

Monthly Target 11.46
Monthly Target 21.67
Monthly Target 31.9533333333333
Monthly Target 42.16
Monthly Target 52.44

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 28 September 2026 1.87 (-3.61%) 1.94 1.75 - 2.24 0.4406 times
Mon 31 August 2026 1.94 (1.57%) 1.99 1.70 - 2.35 0.867 times
Fri 31 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.705 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.586 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9899 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.0373 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5464 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0847 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.5291 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.2139 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.025 times

 monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.96 and 2.43

Yearly Target 10.65
Yearly Target 21.26
Yearly Target 32.12
Yearly Target 42.73
Yearly Target 53.59

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 28 September 2026 1.87 (-22.08%) 2.40 1.51 - 2.98 1.5644 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 1.2554 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.1801 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.

DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DsjKeep in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DsjKeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and DsjKeep KEEPLEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 1.89
50 day DMA 1.9
100 day DMA 1.95
150 day DMA 1.94
200 day DMA 2.04

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.84
12 day EMA1.861.861.86
20 day EMA1.881.881.88
35 day EMA1.91.91.9
50 day EMA1.91.91.9

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.85
12 day SMA1.861.861.87
20 day SMA1.881.881.89
35 day SMA1.891.91.9
50 day SMA1.91.891.89
100 day SMA1.951.951.95
150 day SMA1.941.941.94
200 day SMA2.042.042.04

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is -0.02 and PE is: -93.5

Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)

Debt: 2.37 in crores

Market capitalization: 25.54

EPS is 0.03 and PE is: 62.33

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top