DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 2.18 and 2.51
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.4133333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.74 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.45 (-1.61%) | 2.56 | 2.23 - 2.56 | 0.5808 times | Tue 23 December 2025 | 2.49 (-2.35%) | 2.55 | 2.41 - 2.58 | 0.1199 times | Mon 22 December 2025 | 2.55 (1.19%) | 2.60 | 2.49 - 2.60 | 0.5059 times | Fri 19 December 2025 | 2.52 (-2.7%) | 2.65 | 2.49 - 2.71 | 1.235 times | Thu 18 December 2025 | 2.59 (11.16%) | 2.48 | 2.11 - 2.79 | 5.4184 times | Wed 17 December 2025 | 2.33 (-10.04%) | 2.63 | 2.21 - 2.63 | 0.5121 times | Tue 16 December 2025 | 2.59 (0.78%) | 2.56 | 2.49 - 2.65 | 0.3375 times | Mon 15 December 2025 | 2.57 (-0.39%) | 2.69 | 2.42 - 2.69 | 0.1719 times | Fri 12 December 2025 | 2.58 (3.2%) | 2.58 | 2.50 - 2.58 | 0.086 times | Thu 11 December 2025 | 2.50 (-2.72%) | 2.70 | 2.30 - 2.70 | 1.0326 times | Wed 10 December 2025 | 2.57 (-2.65%) | 2.70 | 2.44 - 2.82 | 0.6093 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.16 and 2.53
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4266666666667 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.45 (-2.78%) | 2.60 | 2.23 - 2.60 | 0.3811 times | Fri 19 December 2025 | 2.52 (-2.33%) | 2.69 | 2.11 - 2.79 | 2.424 times | Fri 12 December 2025 | 2.58 (8.4%) | 2.68 | 2.01 - 2.84 | 1.83 times | Fri 05 December 2025 | 2.38 (-3.25%) | 2.49 | 2.08 - 2.69 | 1.6277 times | Fri 28 November 2025 | 2.46 (-1.2%) | 2.54 | 2.40 - 2.62 | 0.4472 times | Fri 21 November 2025 | 2.49 (-6.74%) | 2.85 | 2.25 - 2.85 | 1.8578 times | Fri 14 November 2025 | 2.67 (-3.26%) | 2.82 | 2.64 - 2.90 | 0.293 times | Fri 07 November 2025 | 2.76 (-3.83%) | 2.94 | 2.67 - 3.09 | 0.3944 times | Fri 31 October 2025 | 2.87 (-4.33%) | 3.05 | 2.63 - 3.05 | 0.3528 times | Fri 24 October 2025 | 3.00 (4.53%) | 3.04 | 2.72 - 3.21 | 0.392 times | Fri 17 October 2025 | 2.87 (-0.35%) | 3.14 | 2.66 - 3.15 | 1.2178 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.82 and 2.65
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.4333333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.45 (-0.41%) | 2.49 | 2.01 - 2.84 | 3.2417 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 1.5489 times | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 1.3832 times | Tue 30 September 2025 | 2.78 (-21.02%) | 2.88 | 2.67 - 3.08 | 0.8808 times | Thu 12 June 2025 | 3.52 (-6.88%) | 3.86 | 3.37 - 3.98 | 0.3762 times | Fri 30 May 2025 | 3.78 (-6.2%) | 4.03 | 3.25 - 4.09 | 0.6272 times | Wed 30 April 2025 | 4.03 (49.81%) | 2.69 | 2.58 - 4.74 | 1.0763 times | Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.2038 times | Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.1441 times | Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 0.5177 times | Thu 28 March 2024 | 3.60 (0%) | 4.05 | 3.40 - 4.05 | 0.693 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.87 and 3.6
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 3.0666666666667 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.45 (-38.75%) | 3.12 | 2.01 - 4.74 | 1.7466 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.2534 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.33 |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.52 | 2.53 |
| 12 day EMA | 2.5 | 2.51 | 2.51 |
| 20 day EMA | 2.51 | 2.52 | 2.52 |
| 35 day EMA | 2.56 | 2.57 | 2.58 |
| 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.5 | 2.52 |
| 12 day SMA | 2.53 | 2.54 | 2.53 |
| 20 day SMA | 2.47 | 2.47 | 2.46 |
| 35 day SMA | 2.53 | 2.54 | 2.55 |
| 50 day SMA | 2.63 | 2.64 | 2.65 |
| 100 day SMA | 2.97 | 2.99 | 3 |
| 150 day SMA | 3.33 | 3.34 | 3.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is 0.03 and PE is: 81.67
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
EPS is 0.03 and PE is: 81.67
Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)
Debt: 2.22 in crores
Market capitalization: 44.54
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


