ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 1.17 and 1.52

Intraday Target 11.11
Intraday Target 21.23
Intraday Target 31.46
Intraday Target 41.58
Intraday Target 51.81

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Thu 22 October 2026 1.35 (-17.68%) 1.63 1.34 - 1.69 6.554 times
Wed 21 October 2026 1.64 (-1.2%) 1.69 1.63 - 1.70 0.0913 times
Mon 19 October 2026 1.66 (-1.19%) 1.80 1.63 - 1.80 0.4812 times
Fri 16 October 2026 1.68 (0%) 1.69 1.68 - 1.74 0.2559 times
Thu 15 October 2026 1.68 (0%) 1.70 1.67 - 1.75 0.1443 times
Wed 14 October 2026 1.68 (-1.75%) 1.79 1.68 - 1.79 0.1856 times
Tue 13 October 2026 1.71 (-3.39%) 1.77 1.66 - 1.79 0.4291 times
Mon 12 October 2026 1.77 (1.72%) 1.79 1.74 - 1.79 0.237 times
Fri 09 October 2026 1.74 (-5.43%) 1.81 1.66 - 1.85 0.7935 times
Thu 08 October 2026 1.84 (-1.08%) 1.86 1.71 - 1.89 0.8282 times
Wed 07 October 2026 1.86 (3.91%) 1.81 1.70 - 1.95 1.1945 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.12 and 1.58

Weekly Target 11.04
Weekly Target 21.19
Weekly Target 31.4966666666667
Weekly Target 41.65
Weekly Target 51.96

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Thu 22 October 2026 1.35 (-19.64%) 1.80 1.34 - 1.80 2.6169 times
Fri 16 October 2026 1.68 (-3.45%) 1.79 1.66 - 1.79 0.4597 times
Fri 09 October 2026 1.74 (-5.43%) 1.87 1.66 - 1.95 1.4231 times
Thu 01 October 2026 1.84 (-0.54%) 1.90 1.77 - 1.94 0.7193 times
Fri 25 September 2026 1.85 (-0.54%) 1.96 1.81 - 1.96 0.306 times
Fri 18 September 2026 1.86 (-1.59%) 1.89 1.77 - 1.95 0.3234 times
Fri 11 September 2026 1.89 (1.07%) 2.00 1.75 - 2.24 0.9504 times
Fri 04 September 2026 1.87 (-3.61%) 1.99 1.81 - 2.03 0.4683 times
Fri 28 August 2026 1.94 (1.57%) 1.91 1.82 - 2.05 0.8053 times
Fri 21 August 2026 1.91 (4.37%) 2.08 1.75 - 2.08 1.9275 times
Fri 14 August 2026 1.83 (-6.15%) 2.05 1.70 - 2.05 1.0104 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.04 and 1.65

Monthly Target 10.94
Monthly Target 21.14
Monthly Target 31.5466666666667
Monthly Target 41.75
Monthly Target 52.16

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Thu 22 October 2026 1.35 (-27.03%) 1.89 1.34 - 1.95 0.9593 times
Wed 30 September 2026 1.85 (-4.64%) 1.94 1.75 - 2.24 0.5608 times
Mon 31 August 2026 1.94 (1.57%) 1.99 1.70 - 2.35 1.0008 times
Fri 31 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.8139 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.6765 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 1.1428 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.1975 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.6308 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.2522 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.7652 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.5557 times

 monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.53 and 2.17

Yearly Target 10.25
Yearly Target 20.8
Yearly Target 31.89
Yearly Target 42.44
Yearly Target 53.53

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Thu 22 October 2026 1.35 (-43.75%) 2.40 1.34 - 2.98 1.644 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 1.1859 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.1702 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.

DsjKeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjKeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.7
20 day DMA 1.76
35 day DMA 1.81
50 day DMA 1.84
100 day DMA 1.89
150 day DMA 1.92
200 day DMA 1.98

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.671.69
12 day EMA1.661.721.74
20 day EMA1.741.781.79
35 day EMA1.771.81.81
50 day EMA1.821.841.85

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.671.68
12 day SMA1.71.741.75
20 day SMA1.761.781.79
35 day SMA1.811.831.83
50 day SMA1.841.851.86
100 day SMA1.891.91.9
150 day SMA1.921.921.92
200 day SMA1.981.981.99

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is -0.02 and PE is: -67.5

Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)

Debt: 2.37 in crores

Market capitalization: 25.54

EPS is 0.03 and PE is: 45

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top