ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 2.18 and 2.51

Intraday Target 12.08
Intraday Target 22.27
Intraday Target 32.4133333333333
Intraday Target 42.6
Intraday Target 52.74

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 24 December 2025 2.45 (-1.61%) 2.56 2.23 - 2.56 0.5808 times
Tue 23 December 2025 2.49 (-2.35%) 2.55 2.41 - 2.58 0.1199 times
Mon 22 December 2025 2.55 (1.19%) 2.60 2.49 - 2.60 0.5059 times
Fri 19 December 2025 2.52 (-2.7%) 2.65 2.49 - 2.71 1.235 times
Thu 18 December 2025 2.59 (11.16%) 2.48 2.11 - 2.79 5.4184 times
Wed 17 December 2025 2.33 (-10.04%) 2.63 2.21 - 2.63 0.5121 times
Tue 16 December 2025 2.59 (0.78%) 2.56 2.49 - 2.65 0.3375 times
Mon 15 December 2025 2.57 (-0.39%) 2.69 2.42 - 2.69 0.1719 times
Fri 12 December 2025 2.58 (3.2%) 2.58 2.50 - 2.58 0.086 times
Thu 11 December 2025 2.50 (-2.72%) 2.70 2.30 - 2.70 1.0326 times
Wed 10 December 2025 2.57 (-2.65%) 2.70 2.44 - 2.82 0.6093 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.16 and 2.53

Weekly Target 12.06
Weekly Target 22.25
Weekly Target 32.4266666666667
Weekly Target 42.62
Weekly Target 52.8

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 24 December 2025 2.45 (-2.78%) 2.60 2.23 - 2.60 0.3811 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 2.424 times
Fri 12 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.83 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.6277 times
Fri 28 November 2025 2.46 (-1.2%) 2.54 2.40 - 2.62 0.4472 times
Fri 21 November 2025 2.49 (-6.74%) 2.85 2.25 - 2.85 1.8578 times
Fri 14 November 2025 2.67 (-3.26%) 2.82 2.64 - 2.90 0.293 times
Fri 07 November 2025 2.76 (-3.83%) 2.94 2.67 - 3.09 0.3944 times
Fri 31 October 2025 2.87 (-4.33%) 3.05 2.63 - 3.05 0.3528 times
Fri 24 October 2025 3.00 (4.53%) 3.04 2.72 - 3.21 0.392 times
Fri 17 October 2025 2.87 (-0.35%) 3.14 2.66 - 3.15 1.2178 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.82 and 2.65

Monthly Target 11.6
Monthly Target 22.03
Monthly Target 32.4333333333333
Monthly Target 42.86
Monthly Target 53.26

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 24 December 2025 2.45 (-0.41%) 2.49 2.01 - 2.84 3.2417 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.5489 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.3832 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.8808 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.3762 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.6272 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 1.0763 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.2038 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1441 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.5177 times
Thu 28 March 2024 3.60 (0%) 4.05 3.40 - 4.05 0.693 times

 monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.87 and 3.6

Yearly Target 10.34
Yearly Target 21.39
Yearly Target 33.0666666666667
Yearly Target 44.12
Yearly Target 55.8

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 24 December 2025 2.45 (-38.75%) 3.12 2.01 - 4.74 1.7466 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.2534 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.

DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjKeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.47
35 day DMA 2.53
50 day DMA 2.63
100 day DMA 2.97
150 day DMA 3.33
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.53
12 day EMA2.52.512.51
20 day EMA2.512.522.52
35 day EMA2.562.572.58
50 day EMA2.622.632.64

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.52
12 day SMA2.532.542.53
20 day SMA2.472.472.46
35 day SMA2.532.542.55
50 day SMA2.632.642.65
100 day SMA2.972.993
150 day SMA3.333.343.35
200 day SMA

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is 0.03 and PE is: 81.67

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

EPS is 0.03 and PE is: 81.67

Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)

Debt: 2.22 in crores

Market capitalization: 44.54

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top