ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 2.14 and 2.31

Intraday Target 12.11
Intraday Target 22.17
Intraday Target 32.2766666666667
Intraday Target 42.34
Intraday Target 52.45

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 14 January 2026 2.24 (-4.27%) 2.38 2.21 - 2.38 0.2442 times
Tue 13 January 2026 2.34 (0.43%) 2.33 2.20 - 2.38 0.4598 times
Mon 12 January 2026 2.33 (-3.72%) 2.42 2.21 - 2.51 0.4402 times
Fri 09 January 2026 2.42 (-3.59%) 2.60 2.39 - 2.60 0.8033 times
Thu 08 January 2026 2.51 (-7.38%) 2.79 2.50 - 2.85 1.2782 times
Wed 07 January 2026 2.71 (11.52%) 2.52 2.48 - 2.91 5.4217 times
Tue 06 January 2026 2.43 (-2.41%) 2.49 2.42 - 2.98 0.5436 times
Mon 05 January 2026 2.49 (1.22%) 2.47 2.41 - 2.66 0.1171 times
Fri 02 January 2026 2.46 (1.23%) 2.37 2.37 - 2.54 0.3137 times
Thu 01 January 2026 2.43 (1.25%) 2.40 2.32 - 2.54 0.3783 times
Wed 31 December 2025 2.40 (-0.41%) 2.24 2.24 - 2.47 0.206 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.07 and 2.38

Weekly Target 12.01
Weekly Target 22.12
Weekly Target 32.3166666666667
Weekly Target 42.43
Weekly Target 52.63

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 14 January 2026 2.24 (-7.44%) 2.42 2.20 - 2.51 0.3368 times
Fri 09 January 2026 2.42 (-1.63%) 2.47 2.39 - 2.98 2.4035 times
Fri 02 January 2026 2.46 (2.5%) 2.40 2.24 - 2.54 0.3187 times
Fri 26 December 2025 2.40 (-4.76%) 2.60 2.23 - 2.60 0.3376 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 1.8876 times
Fri 12 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.425 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.2675 times
Fri 28 November 2025 2.46 (-1.2%) 2.54 2.40 - 2.62 0.3482 times
Fri 21 November 2025 2.49 (-6.74%) 2.85 2.25 - 2.85 1.4467 times
Fri 14 November 2025 2.67 (-3.26%) 2.82 2.64 - 2.90 0.2282 times
Fri 07 November 2025 2.76 (-3.83%) 2.94 2.67 - 3.09 0.3071 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.83 and 2.61

Monthly Target 11.69
Monthly Target 21.97
Monthly Target 32.4733333333333
Monthly Target 42.75
Monthly Target 53.25

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 14 January 2026 2.24 (-6.67%) 2.40 2.20 - 2.98 1.6954 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.8981 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.3419 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.1983 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.7631 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.326 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.5434 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.9325 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1765 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1249 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.4485 times

 monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.83 and 2.61

Yearly Target 11.69
Yearly Target 21.97
Yearly Target 32.4733333333333
Yearly Target 42.75
Yearly Target 53.25

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 14 January 2026 2.24 (-6.67%) 2.40 2.20 - 2.98 0.4603 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 2.221 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.3187 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.

DsjKeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DsjKeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.43
20 day DMA 2.45
35 day DMA 2.45
50 day DMA 2.51
100 day DMA 2.81
150 day DMA 3.16
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.412.44
12 day EMA2.422.452.47
20 day EMA2.442.462.47
35 day EMA2.482.492.5
50 day EMA2.512.522.53

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.462.48
12 day SMA2.432.452.45
20 day SMA2.452.462.47
35 day SMA2.452.452.46
50 day SMA2.512.522.53
100 day SMA2.812.822.83
150 day SMA3.163.173.19
200 day SMA

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is 0.03 and PE is: 74.67

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

EPS is 0.03 and PE is: 74.67

Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)

Debt: 2.22 in crores

Market capitalization: 44.54

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top