ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 2.04 and 2.24

Intraday Target 12
Intraday Target 22.08
Intraday Target 32.2033333333333
Intraday Target 42.28
Intraday Target 52.4

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 21 January 2026 2.15 (-3.59%) 2.23 2.13 - 2.33 0.3579 times
Tue 20 January 2026 2.23 (-2.62%) 2.34 2.17 - 2.34 0.2739 times
Mon 19 January 2026 2.29 (-1.29%) 2.44 2.23 - 2.44 0.2162 times
Fri 16 January 2026 2.32 (3.57%) 2.30 2.26 - 2.45 0.1904 times
Wed 14 January 2026 2.24 (-4.27%) 2.38 2.21 - 2.38 0.2531 times
Tue 13 January 2026 2.34 (0.43%) 2.33 2.20 - 2.38 0.4765 times
Mon 12 January 2026 2.33 (-3.72%) 2.42 2.21 - 2.51 0.4562 times
Fri 09 January 2026 2.42 (-3.59%) 2.60 2.39 - 2.60 0.8325 times
Thu 08 January 2026 2.51 (-7.38%) 2.79 2.50 - 2.85 1.3247 times
Wed 07 January 2026 2.71 (11.52%) 2.52 2.48 - 2.91 5.6188 times
Tue 06 January 2026 2.43 (-2.41%) 2.49 2.42 - 2.98 0.5633 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.99 and 2.3

Weekly Target 11.93
Weekly Target 22.04
Weekly Target 32.24
Weekly Target 42.35
Weekly Target 52.55

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 21 January 2026 2.15 (-7.33%) 2.44 2.13 - 2.44 0.2393 times
Fri 16 January 2026 2.32 (-4.13%) 2.42 2.20 - 2.51 0.3883 times
Fri 09 January 2026 2.42 (-1.63%) 2.47 2.39 - 2.98 2.3876 times
Fri 02 January 2026 2.46 (2.5%) 2.40 2.24 - 2.54 0.3166 times
Fri 26 December 2025 2.40 (-4.76%) 2.60 2.23 - 2.60 0.3354 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 1.8751 times
Fri 12 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.4156 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.2591 times
Fri 28 November 2025 2.46 (-1.2%) 2.54 2.40 - 2.62 0.3459 times
Fri 21 November 2025 2.49 (-6.74%) 2.85 2.25 - 2.85 1.4371 times
Fri 14 November 2025 2.67 (-3.26%) 2.82 2.64 - 2.90 0.2267 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.72 and 2.57

Monthly Target 11.57
Monthly Target 21.86
Monthly Target 32.42
Monthly Target 42.71
Monthly Target 53.27

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 21 January 2026 2.15 (-10.42%) 2.40 2.13 - 2.98 1.8341 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.8497 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.3195 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.1783 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.7503 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.3205 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.5343 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.9169 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1736 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1228 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.4411 times

monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.72 and 2.57

Yearly Target 11.57
Yearly Target 21.86
Yearly Target 32.42
Yearly Target 42.71
Yearly Target 53.27

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 21 January 2026 2.15 (-10.42%) 2.40 2.13 - 2.98 0.4988 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 2.1873 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.3139 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.

DsjKeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DsjKeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.37
20 day DMA 2.4
35 day DMA 2.43
50 day DMA 2.46
100 day DMA 2.74
150 day DMA 3.1
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.292.32
12 day EMA2.332.362.38
20 day EMA2.382.42.42
35 day EMA2.422.442.45
50 day EMA2.472.482.49

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.3
12 day SMA2.372.42.41
20 day SMA2.42.422.43
35 day SMA2.432.442.44
50 day SMA2.462.482.49
100 day SMA2.742.762.78
150 day SMA3.13.113.13
200 day SMA

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is 0.03 and PE is: 71.67

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

EPS is 0.03 and PE is: 71.67

Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)

Debt: 2.22 in crores

Market capitalization: 44.54

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top