Munafa Stock Market Course + Intraday & FNO calls 
DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 1.89 and 1.96
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.01 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.94 (-2.02%) | 1.98 | 1.91 - 1.98 | 0.2252 times | Thu 27 August 2026 | 1.98 (0%) | 1.98 | 1.91 - 1.99 | 0.2181 times | Wed 26 August 2026 | 1.98 (3.13%) | 2.05 | 1.86 - 2.05 | 1.5346 times | Tue 25 August 2026 | 1.92 (5.49%) | 1.85 | 1.85 - 1.95 | 0.2039 times | Mon 24 August 2026 | 1.82 (-4.71%) | 1.91 | 1.82 - 1.97 | 0.765 times | Fri 21 August 2026 | 1.91 (5.52%) | 1.99 | 1.86 - 2.01 | 0.7594 times | Thu 20 August 2026 | 1.81 (-5.24%) | 1.92 | 1.75 - 2.00 | 0.8961 times | Wed 19 August 2026 | 1.91 (-4.98%) | 2.05 | 1.90 - 2.05 | 0.6946 times | Tue 18 August 2026 | 2.01 (4.69%) | 1.86 | 1.86 - 2.07 | 2.6434 times | Mon 17 August 2026 | 1.92 (4.92%) | 2.08 | 1.85 - 2.08 | 2.0599 times | Fri 14 August 2026 | 1.83 (-0.54%) | 2.04 | 1.79 - 2.04 | 0.4493 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.88 and 2.11
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.94 (1.57%) | 1.91 | 1.82 - 2.05 | 0.8476 times | Fri 21 August 2026 | 1.91 (4.37%) | 2.08 | 1.75 - 2.08 | 2.0287 times | Fri 14 August 2026 | 1.83 (-6.15%) | 2.05 | 1.70 - 2.05 | 1.0635 times | Fri 07 August 2026 | 1.95 (2.09%) | 1.99 | 1.85 - 2.35 | 1.0357 times | Fri 31 July 2026 | 1.91 (3.24%) | 1.90 | 1.71 - 1.98 | 1.0823 times | Fri 24 July 2026 | 1.85 (2.78%) | 1.90 | 1.51 - 2.05 | 1.4568 times | Fri 17 July 2026 | 1.80 (-3.74%) | 1.96 | 1.71 - 1.96 | 0.683 times | Fri 10 July 2026 | 1.87 (-3.61%) | 1.90 | 1.75 - 1.97 | 0.5802 times | Fri 03 July 2026 | 1.94 (-1.02%) | 1.96 | 1.85 - 2.00 | 0.4486 times | Thu 25 June 2026 | 1.96 (-1.01%) | 1.98 | 1.82 - 2.05 | 0.7737 times | Fri 19 June 2026 | 1.98 (-1.49%) | 2.00 | 1.92 - 2.09 | 0.4913 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.5 and 2.15
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.94 (1.57%) | 1.99 | 1.70 - 2.35 | 0.8136 times | Fri 31 July 2026 | 1.91 (0.53%) | 1.93 | 1.51 - 2.05 | 0.6665 times | Tue 30 June 2026 | 1.90 (-8.65%) | 2.08 | 1.81 - 2.24 | 0.554 times | Fri 29 May 2026 | 2.08 (0%) | 2.08 | 1.86 - 2.48 | 0.9358 times | Thu 30 April 2026 | 2.08 (35.06%) | 1.55 | 1.55 - 2.33 | 0.9806 times | Mon 30 March 2026 | 1.54 (-21.43%) | 1.99 | 1.54 - 2.07 | 0.5165 times | Fri 27 February 2026 | 1.96 (-16.24%) | 2.53 | 1.71 - 2.53 | 1.0254 times | Fri 30 January 2026 | 2.34 (-2.5%) | 2.40 | 2.11 - 2.98 | 1.4455 times | Wed 31 December 2025 | 2.40 (-2.44%) | 2.49 | 2.01 - 2.84 | 2.0929 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 0.969 times | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 0.8653 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.99 and 2.46
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.1433333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.94 (-19.17%) | 2.40 | 1.51 - 2.98 | 1.5201 times | Wed 31 December 2025 | 2.40 (-40%) | 3.12 | 2.01 - 4.74 | 1.2942 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.1857 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsjKeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.92 |
| 12 day EMA | 1.92 | 1.92 | 1.91 |
| 20 day EMA | 1.91 | 1.91 | 1.9 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.92 | 1.89 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.93 | 1.93 | 1.92 |
| 35 day SMA | 1.9 | 1.9 | 1.89 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.98 | 1.97 | 1.97 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2.1 | 2.11 | 2.11 |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is -0.02 and PE is: -97
Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)
Debt: 2.37 in crores
Market capitalization: 25.54
EPS is 0.03 and PE is: 64.67
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
