ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 2.3 and 2.51

Intraday Target 12.26
Intraday Target 22.34
Intraday Target 32.47
Intraday Target 42.55
Intraday Target 52.68

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 09 January 2026 2.42 (-3.59%) 2.60 2.39 - 2.60 0.8688 times
Thu 08 January 2026 2.51 (-7.38%) 2.79 2.50 - 2.85 1.3824 times
Wed 07 January 2026 2.71 (11.52%) 2.52 2.48 - 2.91 5.8637 times
Tue 06 January 2026 2.43 (-2.41%) 2.49 2.42 - 2.98 0.5879 times
Mon 05 January 2026 2.49 (1.22%) 2.47 2.41 - 2.66 0.1266 times
Fri 02 January 2026 2.46 (1.23%) 2.37 2.37 - 2.54 0.3393 times
Thu 01 January 2026 2.43 (1.25%) 2.40 2.32 - 2.54 0.4091 times
Wed 31 December 2025 2.40 (-0.41%) 2.24 2.24 - 2.47 0.2228 times
Tue 30 December 2025 2.41 (0%) 2.42 2.37 - 2.45 0.0529 times
Mon 29 December 2025 2.41 (0.42%) 2.40 2.32 - 2.48 0.1465 times
Fri 26 December 2025 2.40 (-2.04%) 2.45 2.38 - 2.54 0.1501 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.11 and 2.7

Weekly Target 12.01
Weekly Target 22.21
Weekly Target 32.5966666666667
Weekly Target 42.8
Weekly Target 53.19

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 09 January 2026 2.42 (-1.63%) 2.47 2.39 - 2.98 2.4107 times
Fri 02 January 2026 2.46 (2.5%) 2.40 2.24 - 2.54 0.3196 times
Fri 26 December 2025 2.40 (-4.76%) 2.60 2.23 - 2.60 0.3386 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 1.8932 times
Fri 12 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.4293 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.2713 times
Fri 28 November 2025 2.46 (-1.2%) 2.54 2.40 - 2.62 0.3493 times
Fri 21 November 2025 2.49 (-6.74%) 2.85 2.25 - 2.85 1.451 times
Fri 14 November 2025 2.67 (-3.26%) 2.82 2.64 - 2.90 0.2289 times
Fri 07 November 2025 2.76 (-3.83%) 2.94 2.67 - 3.09 0.308 times
Fri 31 October 2025 2.87 (-4.33%) 3.05 2.63 - 3.05 0.2756 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.37 and 3.03

Monthly Target 11.91
Monthly Target 22.17
Monthly Target 32.5733333333333
Monthly Target 42.83
Monthly Target 53.23

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 09 January 2026 2.42 (0.83%) 2.40 2.32 - 2.98 1.5311 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.9555 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.3684 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.222 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.7782 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.3324 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.5541 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.9509 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.18 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1273 times
Tue 30 April 2024 4.45 (23.61%) 3.70 3.65 - 4.90 0.4574 times

monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 2.37 and 3.03

Yearly Target 11.91
Yearly Target 22.17
Yearly Target 32.5733333333333
Yearly Target 42.83
Yearly Target 53.23

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 09 January 2026 2.42 (0.83%) 2.40 2.32 - 2.98 0.4149 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 2.2607 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.3244 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.

DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DsjKeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.46
20 day DMA 2.49
35 day DMA 2.46
50 day DMA 2.54
100 day DMA 2.85
150 day DMA 3.2
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.54
12 day EMA2.492.52.5
20 day EMA2.482.492.49
35 day EMA2.522.532.53
50 day EMA2.572.582.58

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.5
12 day SMA2.462.472.47
20 day SMA2.492.492.49
35 day SMA2.462.462.46
50 day SMA2.542.552.55
100 day SMA2.852.872.88
150 day SMA3.23.213.22
200 day SMA

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is 0.03 and PE is: 80.67

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

EPS is 0.03 and PE is: 80.67

Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)

Debt: 2.22 in crores

Market capitalization: 44.54

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top