DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 2.14 and 2.31
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2766666666667 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.45 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.24 (-4.27%) | 2.38 | 2.21 - 2.38 | 0.2442 times | Tue 13 January 2026 | 2.34 (0.43%) | 2.33 | 2.20 - 2.38 | 0.4598 times | Mon 12 January 2026 | 2.33 (-3.72%) | 2.42 | 2.21 - 2.51 | 0.4402 times | Fri 09 January 2026 | 2.42 (-3.59%) | 2.60 | 2.39 - 2.60 | 0.8033 times | Thu 08 January 2026 | 2.51 (-7.38%) | 2.79 | 2.50 - 2.85 | 1.2782 times | Wed 07 January 2026 | 2.71 (11.52%) | 2.52 | 2.48 - 2.91 | 5.4217 times | Tue 06 January 2026 | 2.43 (-2.41%) | 2.49 | 2.42 - 2.98 | 0.5436 times | Mon 05 January 2026 | 2.49 (1.22%) | 2.47 | 2.41 - 2.66 | 0.1171 times | Fri 02 January 2026 | 2.46 (1.23%) | 2.37 | 2.37 - 2.54 | 0.3137 times | Thu 01 January 2026 | 2.43 (1.25%) | 2.40 | 2.32 - 2.54 | 0.3783 times | Wed 31 December 2025 | 2.40 (-0.41%) | 2.24 | 2.24 - 2.47 | 0.206 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.07 and 2.38
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.24 (-7.44%) | 2.42 | 2.20 - 2.51 | 0.3368 times | Fri 09 January 2026 | 2.42 (-1.63%) | 2.47 | 2.39 - 2.98 | 2.4035 times | Fri 02 January 2026 | 2.46 (2.5%) | 2.40 | 2.24 - 2.54 | 0.3187 times | Fri 26 December 2025 | 2.40 (-4.76%) | 2.60 | 2.23 - 2.60 | 0.3376 times | Fri 19 December 2025 | 2.52 (-2.33%) | 2.69 | 2.11 - 2.79 | 1.8876 times | Fri 12 December 2025 | 2.58 (8.4%) | 2.68 | 2.01 - 2.84 | 1.425 times | Fri 05 December 2025 | 2.38 (-3.25%) | 2.49 | 2.08 - 2.69 | 1.2675 times | Fri 28 November 2025 | 2.46 (-1.2%) | 2.54 | 2.40 - 2.62 | 0.3482 times | Fri 21 November 2025 | 2.49 (-6.74%) | 2.85 | 2.25 - 2.85 | 1.4467 times | Fri 14 November 2025 | 2.67 (-3.26%) | 2.82 | 2.64 - 2.90 | 0.2282 times | Fri 07 November 2025 | 2.76 (-3.83%) | 2.94 | 2.67 - 3.09 | 0.3071 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.83 and 2.61
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.24 (-6.67%) | 2.40 | 2.20 - 2.98 | 1.6954 times | Wed 31 December 2025 | 2.40 (-2.44%) | 2.49 | 2.01 - 2.84 | 2.8981 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 1.3419 times | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 1.1983 times | Tue 30 September 2025 | 2.78 (-21.02%) | 2.88 | 2.67 - 3.08 | 0.7631 times | Thu 12 June 2025 | 3.52 (-6.88%) | 3.86 | 3.37 - 3.98 | 0.326 times | Fri 30 May 2025 | 3.78 (-6.2%) | 4.03 | 3.25 - 4.09 | 0.5434 times | Wed 30 April 2025 | 4.03 (49.81%) | 2.69 | 2.58 - 4.74 | 0.9325 times | Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.1765 times | Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.1249 times | Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 0.4485 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.83 and 2.61
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.4733333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.24 (-6.67%) | 2.40 | 2.20 - 2.98 | 0.4603 times | Wed 31 December 2025 | 2.40 (-40%) | 3.12 | 2.01 - 4.74 | 2.221 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.3187 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.
DsjKeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.16 |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.41 | 2.44 |
| 12 day EMA | 2.42 | 2.45 | 2.47 |
| 20 day EMA | 2.44 | 2.46 | 2.47 |
| 35 day EMA | 2.48 | 2.49 | 2.5 |
| 50 day EMA | 2.51 | 2.52 | 2.53 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.46 | 2.48 |
| 12 day SMA | 2.43 | 2.45 | 2.45 |
| 20 day SMA | 2.45 | 2.46 | 2.47 |
| 35 day SMA | 2.45 | 2.45 | 2.46 |
| 50 day SMA | 2.51 | 2.52 | 2.53 |
| 100 day SMA | 2.81 | 2.82 | 2.83 |
| 150 day SMA | 3.16 | 3.17 | 3.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is 0.03 and PE is: 74.67
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
EPS is 0.03 and PE is: 74.67
Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)
Debt: 2.22 in crores
Market capitalization: 44.54
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


