ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 1.77 and 1.86

Intraday Target 11.75
Intraday Target 21.78
Intraday Target 31.8366666666667
Intraday Target 41.87
Intraday Target 51.93

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 20 March 2026 1.82 (-2.15%) 1.89 1.80 - 1.89 0.8477 times
Thu 19 March 2026 1.86 (1.09%) 1.89 1.81 - 1.89 0.8083 times
Wed 18 March 2026 1.84 (-0.54%) 1.93 1.80 - 1.93 1.7056 times
Tue 17 March 2026 1.85 (1.65%) 1.82 1.81 - 1.95 0.9897 times
Mon 16 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 1.1952 times
Fri 13 March 2026 1.87 (-4.59%) 1.95 1.83 - 1.97 1.4818 times
Thu 12 March 2026 1.96 (4.26%) 1.94 1.86 - 1.98 0.516 times
Wed 11 March 2026 1.88 (-4.08%) 1.96 1.80 - 1.99 1.4254 times
Tue 10 March 2026 1.96 (1.55%) 1.97 1.90 - 2.03 0.2831 times
Mon 09 March 2026 1.93 (0%) 1.93 1.87 - 1.98 0.7472 times
Fri 06 March 2026 1.93 (2.66%) 1.86 1.77 - 2.07 6.5484 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.73 and 1.9

Weekly Target 11.69
Weekly Target 21.76
Weekly Target 31.8633333333333
Weekly Target 41.93
Weekly Target 52.03

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 20 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.505 times
Fri 13 March 2026 1.87 (-3.11%) 1.93 1.80 - 2.03 0.4054 times
Fri 06 March 2026 1.93 (-1.53%) 1.99 1.77 - 2.07 1.0449 times
Fri 27 February 2026 1.96 (0%) 2.00 1.90 - 2.05 0.4898 times
Fri 20 February 2026 1.96 (2.62%) 2.01 1.76 - 2.10 0.9602 times
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 1.9107 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 2.5881 times
Fri 30 January 2026 2.34 (4%) 2.21 2.11 - 2.44 0.3521 times
Fri 23 January 2026 2.25 (-3.02%) 2.44 2.13 - 2.44 0.8007 times
Fri 16 January 2026 2.32 (-4.13%) 2.42 2.20 - 2.51 0.9431 times
Fri 09 January 2026 2.42 (-1.63%) 2.47 2.39 - 2.98 5.7983 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.65 and 1.95

Monthly Target 11.59
Monthly Target 21.7
Monthly Target 31.8866666666667
Monthly Target 42
Monthly Target 52.19

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 20 March 2026 1.82 (-7.14%) 1.99 1.77 - 2.07 0.3925 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.1941 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.6833 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.4371 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1284 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.0077 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.6417 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2741 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.457 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.7841 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1484 times

 monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.13 and 2.4

Yearly Target 10.9
Yearly Target 21.36
Yearly Target 32.17
Yearly Target 42.63
Yearly Target 53.44

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 20 March 2026 1.82 (-24.17%) 2.40 1.71 - 2.98 0.8809 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 1.8531 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.2659 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.

DsjKeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjKeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.96
50 day DMA 2.07
100 day DMA 2.31
150 day DMA 2.61
200 day DMA 2.93

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.861.86
12 day EMA1.881.891.89
20 day EMA1.911.921.93
35 day EMA2.012.022.03
50 day EMA2.092.12.11

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.87
12 day SMA1.881.891.89
20 day SMA1.911.921.93
35 day SMA1.961.981.99
50 day SMA2.072.092.1
100 day SMA2.312.322.33
150 day SMA2.612.622.63
200 day SMA2.932.942.95

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is 0.03 and PE is: 60.67

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

EPS is 0.03 and PE is: 60.67

Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)

Debt: 2.22 in crores

Market capitalization: 44.54

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top