ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 1.82 and 1.99

Intraday Target 11.79
Intraday Target 21.85
Intraday Target 31.96
Intraday Target 42.02
Intraday Target 52.13

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 13 February 2026 1.91 (-3.05%) 1.98 1.90 - 2.07 0.7193 times
Thu 12 February 2026 1.97 (-0.51%) 2.08 1.87 - 2.08 0.2244 times
Wed 11 February 2026 1.98 (-2.46%) 2.09 1.92 - 2.09 0.0831 times
Tue 10 February 2026 2.03 (0.5%) 2.09 1.80 - 2.09 1.3789 times
Mon 09 February 2026 2.02 (-2.42%) 2.07 1.71 - 2.11 1.9378 times
Fri 06 February 2026 2.07 (-0.96%) 2.12 2.05 - 2.12 0.3115 times
Thu 05 February 2026 2.09 (1.46%) 2.13 2.05 - 2.13 0.1027 times
Wed 04 February 2026 2.06 (-1.44%) 2.10 2.05 - 2.14 0.6363 times
Tue 03 February 2026 2.09 (0.48%) 2.20 2.05 - 2.46 2.9628 times
Mon 02 February 2026 2.08 (-9.96%) 2.30 2.02 - 2.30 1.643 times
Sun 01 February 2026 2.31 (-1.28%) 2.53 2.22 - 2.53 0.2273 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.61 and 2.01

Weekly Target 11.51
Weekly Target 21.71
Weekly Target 31.91
Weekly Target 42.11
Weekly Target 52.31

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 0.8698 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 1.1781 times
Fri 30 January 2026 2.34 (4%) 2.21 2.11 - 2.44 0.1603 times
Fri 23 January 2026 2.25 (-3.02%) 2.44 2.13 - 2.44 0.3645 times
Fri 16 January 2026 2.32 (-4.13%) 2.42 2.20 - 2.51 0.4293 times
Fri 09 January 2026 2.42 (-1.63%) 2.47 2.39 - 2.98 2.6395 times
Fri 02 January 2026 2.46 (2.5%) 2.40 2.24 - 2.54 0.35 times
Fri 26 December 2025 2.40 (-4.76%) 2.60 2.23 - 2.60 0.3708 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 2.0729 times
Fri 12 December 2025 2.58 (8.4%) 2.68 2.01 - 2.84 1.5649 times
Fri 05 December 2025 2.38 (-3.25%) 2.49 2.08 - 2.69 1.3919 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.4 and 2.22

Monthly Target 11.23
Monthly Target 21.57
Monthly Target 32.05
Monthly Target 42.39
Monthly Target 52.87

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 13 February 2026 1.91 (-18.38%) 2.53 1.71 - 2.53 0.9541 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.7785 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.5749 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1922 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.0646 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.678 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2896 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.4828 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.8285 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1568 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1109 times

 monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.18 and 2.45

Yearly Target 10.93
Yearly Target 21.42
Yearly Target 32.2
Yearly Target 42.69
Yearly Target 53.47

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 13 February 2026 1.91 (-20.42%) 2.40 1.71 - 2.98 0.7424 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 1.9743 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.2833 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.

DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjKeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.08
20 day DMA 2.16
35 day DMA 2.27
50 day DMA 2.34
100 day DMA 2.53
150 day DMA 2.89
200 day DMA

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.03
12 day EMA2.072.12.12
20 day EMA2.142.162.18
35 day EMA2.222.242.26
50 day EMA2.322.342.35

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.012.04
12 day SMA2.082.112.15
20 day SMA2.162.182.19
35 day SMA2.272.292.3
50 day SMA2.342.352.35
100 day SMA2.532.532.54
150 day SMA2.892.92.91
200 day SMA

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is 0.03 and PE is: 63.67

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

EPS is 0.03 and PE is: 63.67

Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)

Debt: 2.22 in crores

Market capitalization: 44.54

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top