DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 2.36 and 2.63
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.83 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.57 (-0.39%) | 2.69 | 2.42 - 2.69 | 0.1559 times | Fri 12 December 2025 | 2.58 (3.2%) | 2.58 | 2.50 - 2.58 | 0.078 times | Thu 11 December 2025 | 2.50 (-2.72%) | 2.70 | 2.30 - 2.70 | 0.9365 times | Wed 10 December 2025 | 2.57 (-2.65%) | 2.70 | 2.44 - 2.82 | 0.5526 times | Tue 09 December 2025 | 2.64 (3.94%) | 2.65 | 2.55 - 2.79 | 0.5798 times | Mon 08 December 2025 | 2.54 (6.72%) | 2.68 | 2.01 - 2.84 | 3.1078 times | Fri 05 December 2025 | 2.38 (5.78%) | 2.25 | 2.21 - 2.69 | 2.7893 times | Thu 04 December 2025 | 2.25 (4.17%) | 2.22 | 2.10 - 2.28 | 0.2516 times | Wed 03 December 2025 | 2.16 (-5.68%) | 2.40 | 2.08 - 2.40 | 0.641 times | Tue 02 December 2025 | 2.29 (-5.37%) | 2.49 | 2.18 - 2.49 | 0.9076 times | Mon 01 December 2025 | 2.42 (-1.63%) | 2.49 | 2.40 - 2.49 | 0.0844 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.36 and 2.63
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.56 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.57 (-0.39%) | 2.69 | 2.42 - 2.69 | 0.0641 times | Fri 12 December 2025 | 2.58 (8.4%) | 2.68 | 2.01 - 2.84 | 2.1613 times | Fri 05 December 2025 | 2.38 (-3.25%) | 2.49 | 2.08 - 2.69 | 1.9224 times | Fri 28 November 2025 | 2.46 (-1.2%) | 2.54 | 2.40 - 2.62 | 0.5282 times | Fri 21 November 2025 | 2.49 (-6.74%) | 2.85 | 2.25 - 2.85 | 2.1942 times | Fri 14 November 2025 | 2.67 (-3.26%) | 2.82 | 2.64 - 2.90 | 0.3461 times | Fri 07 November 2025 | 2.76 (-3.83%) | 2.94 | 2.67 - 3.09 | 0.4657 times | Fri 31 October 2025 | 2.87 (-4.33%) | 3.05 | 2.63 - 3.05 | 0.4167 times | Fri 24 October 2025 | 3.00 (4.53%) | 3.04 | 2.72 - 3.21 | 0.463 times | Fri 17 October 2025 | 2.87 (-0.35%) | 3.14 | 2.66 - 3.15 | 1.4383 times | Fri 10 October 2025 | 2.88 (7.06%) | 2.64 | 2.46 - 2.88 | 0.6594 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.29 and 3.12
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.57 (4.47%) | 2.49 | 2.01 - 2.84 | 2.1196 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 1.8061 times | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 1.6128 times | Tue 30 September 2025 | 2.78 (-21.02%) | 2.88 | 2.67 - 3.08 | 1.027 times | Thu 12 June 2025 | 3.52 (-6.88%) | 3.86 | 3.37 - 3.98 | 0.4387 times | Fri 30 May 2025 | 3.78 (-6.2%) | 4.03 | 3.25 - 4.09 | 0.7314 times | Wed 30 April 2025 | 4.03 (49.81%) | 2.69 | 2.58 - 4.74 | 1.255 times | Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.2376 times | Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.168 times | Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 0.6037 times | Thu 28 March 2024 | 3.60 (0%) | 4.05 | 3.40 - 4.05 | 0.808 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.93 and 3.66
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.57 (-35.75%) | 3.12 | 2.01 - 4.74 | 1.7077 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.2923 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DsjKeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and DsjKeep KEEPLEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.39 |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.53 | 2.51 |
| 12 day EMA | 2.5 | 2.49 | 2.47 |
| 20 day EMA | 2.52 | 2.52 | 2.51 |
| 35 day EMA | 2.57 | 2.57 | 2.57 |
| 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.57 | 2.53 |
| 12 day SMA | 2.45 | 2.44 | 2.43 |
| 20 day SMA | 2.46 | 2.46 | 2.47 |
| 35 day SMA | 2.6 | 2.61 | 2.62 |
| 50 day SMA | 2.66 | 2.66 | 2.67 |
| 100 day SMA | 3.09 | 3.11 | 3.12 |
| 150 day SMA | 3.39 | 3.39 | 3.4 |
| 200 day SMA |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is 0.03 and PE is: 85.67
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
EPS is 0.03 and PE is: 85.67
Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)
Debt: 2.22 in crores
Market capitalization: 44.54
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


