DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 2.4 and 2.62
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5733333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.79 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.52 (-2.7%) | 2.65 | 2.49 - 2.71 | 0.9169 times | Thu 18 December 2025 | 2.59 (11.16%) | 2.48 | 2.11 - 2.79 | 4.0229 times | Wed 17 December 2025 | 2.33 (-10.04%) | 2.63 | 2.21 - 2.63 | 0.3802 times | Tue 16 December 2025 | 2.59 (0.78%) | 2.56 | 2.49 - 2.65 | 0.2506 times | Mon 15 December 2025 | 2.57 (-0.39%) | 2.69 | 2.42 - 2.69 | 0.1276 times | Fri 12 December 2025 | 2.58 (3.2%) | 2.58 | 2.50 - 2.58 | 0.0638 times | Thu 11 December 2025 | 2.50 (-2.72%) | 2.70 | 2.30 - 2.70 | 0.7667 times | Wed 10 December 2025 | 2.57 (-2.65%) | 2.70 | 2.44 - 2.82 | 0.4524 times | Tue 09 December 2025 | 2.64 (3.94%) | 2.65 | 2.55 - 2.79 | 0.4747 times | Mon 08 December 2025 | 2.54 (6.72%) | 2.68 | 2.01 - 2.84 | 2.5442 times | Fri 05 December 2025 | 2.38 (5.78%) | 2.25 | 2.21 - 2.69 | 2.2835 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.98 and 2.66
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.52 (-2.33%) | 2.69 | 2.11 - 2.79 | 2.2368 times | Fri 12 December 2025 | 2.58 (8.4%) | 2.68 | 2.01 - 2.84 | 1.6887 times | Fri 05 December 2025 | 2.38 (-3.25%) | 2.49 | 2.08 - 2.69 | 1.502 times | Fri 28 November 2025 | 2.46 (-1.2%) | 2.54 | 2.40 - 2.62 | 0.4127 times | Fri 21 November 2025 | 2.49 (-6.74%) | 2.85 | 2.25 - 2.85 | 1.7144 times | Fri 14 November 2025 | 2.67 (-3.26%) | 2.82 | 2.64 - 2.90 | 0.2704 times | Fri 07 November 2025 | 2.76 (-3.83%) | 2.94 | 2.67 - 3.09 | 0.3639 times | Fri 31 October 2025 | 2.87 (-4.33%) | 3.05 | 2.63 - 3.05 | 0.3256 times | Fri 24 October 2025 | 3.00 (4.53%) | 3.04 | 2.72 - 3.21 | 0.3618 times | Fri 17 October 2025 | 2.87 (-0.35%) | 3.14 | 2.66 - 3.15 | 1.1238 times | Fri 10 October 2025 | 2.88 (7.06%) | 2.64 | 2.46 - 2.88 | 0.5152 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.27 and 3.1
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.52 (2.44%) | 2.49 | 2.01 - 2.84 | 3.1057 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 1.5801 times | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 1.411 times | Tue 30 September 2025 | 2.78 (-21.02%) | 2.88 | 2.67 - 3.08 | 0.8985 times | Thu 12 June 2025 | 3.52 (-6.88%) | 3.86 | 3.37 - 3.98 | 0.3838 times | Fri 30 May 2025 | 3.78 (-6.2%) | 4.03 | 3.25 - 4.09 | 0.6398 times | Wed 30 April 2025 | 4.03 (49.81%) | 2.69 | 2.58 - 4.74 | 1.098 times | Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.2079 times | Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.147 times | Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 0.5282 times | Thu 28 March 2024 | 3.60 (0%) | 4.05 | 3.40 - 4.05 | 0.7069 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 0.9 and 3.63
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.52 (-37%) | 3.12 | 2.01 - 4.74 | 1.7418 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.2582 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DsjKeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.65 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.36 |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.52 | 2.48 |
| 12 day EMA | 2.5 | 2.5 | 2.48 |
| 20 day EMA | 2.52 | 2.52 | 2.51 |
| 35 day EMA | 2.57 | 2.57 | 2.57 |
| 50 day EMA | 2.64 | 2.65 | 2.65 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.53 | 2.51 |
| 12 day SMA | 2.51 | 2.48 | 2.45 |
| 20 day SMA | 2.46 | 2.46 | 2.45 |
| 35 day SMA | 2.56 | 2.57 | 2.57 |
| 50 day SMA | 2.65 | 2.65 | 2.65 |
| 100 day SMA | 3.02 | 3.03 | 3.05 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is 0.03 and PE is: 84
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
EPS is 0.03 and PE is: 84
Last quarter profit: (June 2025 quarter) 0.30 crores (172.73%)
Debt: 2.22 in crores
Market capitalization: 44.54
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


