Munafa Stock Market Course + Intraday & FNO calls 
DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEEPLEARN
- Forcast & Targets KEEPLEARN
- KEEPLEARN Experts view
- Tomorrow's Movement KEEPLEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEEPLEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DsjKeep
Strong intraday Stock price targets for DsjKeep are 1.8 and 2.05
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.98 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.23 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.99 (0%) | 2.00 | 1.85 - 2.10 | 1.6784 times | Fri 10 April 2026 | 1.99 (1.53%) | 1.99 | 1.96 - 2.04 | 0.4275 times | Thu 09 April 2026 | 1.96 (-0.51%) | 2.04 | 1.94 - 2.05 | 0.6897 times | Wed 08 April 2026 | 1.97 (2.07%) | 1.99 | 1.92 - 2.09 | 0.8776 times | Tue 07 April 2026 | 1.93 (2.66%) | 2.00 | 1.88 - 2.00 | 0.6479 times | Mon 06 April 2026 | 1.88 (7.43%) | 1.85 | 1.72 - 2.01 | 0.9175 times | Thu 02 April 2026 | 1.75 (-4.89%) | 1.84 | 1.62 - 1.84 | 0.8511 times | Wed 01 April 2026 | 1.84 (19.48%) | 1.55 | 1.55 - 1.84 | 1.8752 times | Mon 30 March 2026 | 1.54 (-6.1%) | 1.65 | 1.54 - 1.78 | 0.7032 times | Fri 27 March 2026 | 1.64 (-4.65%) | 1.81 | 1.54 - 1.81 | 1.3319 times | Wed 25 March 2026 | 1.72 (0.58%) | 1.83 | 1.71 - 1.83 | 0.7523 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.8 and 2.05
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.99 (0%) | 2.00 | 1.85 - 2.10 | 0.4821 times | Fri 10 April 2026 | 1.99 (13.71%) | 1.85 | 1.72 - 2.09 | 1.0226 times | Thu 02 April 2026 | 1.75 (6.71%) | 1.65 | 1.54 - 1.84 | 0.9851 times | Fri 27 March 2026 | 1.64 (-9.89%) | 1.86 | 1.54 - 1.86 | 1.0612 times | Fri 20 March 2026 | 1.82 (-2.67%) | 1.97 | 1.80 - 1.97 | 0.6126 times | Fri 13 March 2026 | 1.87 (-3.11%) | 1.93 | 1.80 - 2.03 | 0.4918 times | Fri 06 March 2026 | 1.93 (-1.53%) | 1.99 | 1.77 - 2.07 | 1.2676 times | Fri 27 February 2026 | 1.96 (0%) | 2.00 | 1.90 - 2.05 | 0.5942 times | Fri 20 February 2026 | 1.96 (2.62%) | 2.01 | 1.76 - 2.10 | 1.1648 times | Fri 13 February 2026 | 1.91 (-7.73%) | 2.07 | 1.71 - 2.11 | 2.3179 times | Fri 06 February 2026 | 2.07 (-11.54%) | 2.53 | 2.02 - 2.53 | 3.1397 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.77 and 2.32
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.99 (29.22%) | 1.55 | 1.55 - 2.10 | 0.3862 times | Mon 30 March 2026 | 1.54 (-21.43%) | 1.99 | 1.54 - 2.07 | 0.6136 times | Fri 27 February 2026 | 1.96 (-16.24%) | 2.53 | 1.71 - 2.53 | 1.2181 times | Fri 30 January 2026 | 2.34 (-2.5%) | 2.40 | 2.11 - 2.98 | 1.717 times | Wed 31 December 2025 | 2.40 (-2.44%) | 2.49 | 2.01 - 2.84 | 2.486 times | Fri 28 November 2025 | 2.46 (-14.29%) | 2.94 | 2.25 - 3.09 | 1.151 times | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 1.0279 times | Tue 30 September 2025 | 2.78 (-21.02%) | 2.88 | 2.67 - 3.08 | 0.6545 times | Thu 12 June 2025 | 3.52 (-6.88%) | 3.86 | 3.37 - 3.98 | 0.2796 times | Fri 30 May 2025 | 3.78 (-6.2%) | 4.03 | 3.25 - 4.09 | 0.4661 times | Wed 30 April 2025 | 4.03 (49.81%) | 2.69 | 2.58 - 4.74 | 0.7999 times |
Yearly price and charts DsjKeep
Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.05 and 2.49
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.17 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.99 (-17.08%) | 2.40 | 1.54 - 2.98 | 0.9872 times | Wed 31 December 2025 | 2.40 (-40%) | 3.12 | 2.01 - 4.74 | 1.7603 times | Wed 15 May 2024 | 4.00 (0%) | 4.05 | 3.40 - 6.05 | 0.2526 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjKeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and DsjKeep KEEPLEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.94 | 1.91 |
| 12 day EMA | 1.89 | 1.87 | 1.85 |
| 20 day EMA | 1.86 | 1.85 | 1.84 |
| 35 day EMA | 1.91 | 1.91 | 1.9 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.95 | 1.9 |
| 12 day SMA | 1.83 | 1.81 | 1.79 |
| 20 day SMA | 1.83 | 1.83 | 1.83 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.94 | 1.95 | 1.96 |
| 100 day SMA | 2.19 | 2.19 | 2.2 |
| 150 day SMA | 2.44 | 2.45 | 2.46 |
| 200 day SMA | 2.76 | 2.77 | 2.79 |
Fundamentals, profit and EPS of Dsj Keep KEEPLEARN
EPS is -0.02 and PE is: -99.5
Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)
Debt: 2.37 in crores
Market capitalization: 25.54
EPS is 0.03 and PE is: 66.33
Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)
Debt: 2.37 in crores
Market capitalization: 42.27
Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
