ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong intraday Stock price targets for DsjKeep are 1.9 and 1.94

Intraday Target 11.89
Intraday Target 21.91
Intraday Target 31.9333333333333
Intraday Target 41.95
Intraday Target 51.97

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Mon 29 June 2026 1.92 (-2.04%) 1.96 1.92 - 1.96 0.4011 times
Thu 25 June 2026 1.96 (2.62%) 1.92 1.91 - 2.00 2.4295 times
Wed 24 June 2026 1.91 (-1.04%) 1.93 1.83 - 1.99 0.7861 times
Tue 23 June 2026 1.93 (-2.53%) 2.05 1.82 - 2.05 1.0126 times
Mon 22 June 2026 1.98 (0%) 1.98 1.92 - 2.00 1.6427 times
Fri 19 June 2026 1.98 (0%) 1.99 1.95 - 2.00 0.3959 times
Thu 18 June 2026 1.98 (-1%) 2.07 1.93 - 2.07 1.1014 times
Wed 17 June 2026 2.00 (-1.48%) 2.09 1.92 - 2.09 0.552 times
Tue 16 June 2026 2.03 (2.53%) 1.98 1.94 - 2.03 0.5191 times
Mon 15 June 2026 1.98 (-1.49%) 2.00 1.95 - 2.05 1.1597 times
Fri 12 June 2026 2.01 (1.01%) 2.07 1.99 - 2.07 0.4713 times

 Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.9 and 1.94

Weekly Target 11.89
Weekly Target 21.91
Weekly Target 31.9333333333333
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Mon 29 June 2026 1.92 (-2.04%) 1.96 1.92 - 1.96 0.0464 times
Thu 25 June 2026 1.96 (-1.01%) 1.98 1.82 - 2.05 0.679 times
Fri 19 June 2026 1.98 (-1.49%) 2.00 1.92 - 2.09 0.4312 times
Fri 12 June 2026 2.01 (-1.95%) 2.09 1.81 - 2.10 0.9567 times
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 0.7528 times
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.4652 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.2244 times
Fri 15 May 2026 2.07 (0%) 2.08 1.86 - 2.25 2.0745 times
Fri 08 May 2026 2.07 (-0.48%) 2.08 1.91 - 2.17 1.2584 times
Thu 30 April 2026 2.08 (-2.35%) 2.16 1.90 - 2.28 2.1115 times
Fri 24 April 2026 2.13 (6.5%) 2.00 1.77 - 2.33 1.0747 times

 weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.65 and 2.08

Monthly Target 11.56
Monthly Target 21.74
Monthly Target 31.99
Monthly Target 42.17
Monthly Target 52.42

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 29 June 2026 1.92 (-7.69%) 2.08 1.81 - 2.24 0.5385 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9437 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 0.9889 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5209 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0341 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.4577 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.1105 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 0.9772 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.8726 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5557 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2374 times

 monthly chart DsjKeep

Yearly price and charts DsjKeep

Strong yearly Stock price targets for DsjKeep KEEPLEARN are 1.01 and 2.45

Yearly Target 10.71
Yearly Target 21.31
Yearly Target 32.1466666666667
Yearly Target 42.75
Yearly Target 53.59

Yearly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 29 June 2026 1.92 (-20%) 2.40 1.54 - 2.98 1.338 times
Wed 31 December 2025 2.40 (-40%) 3.12 2.01 - 4.74 1.4534 times
Wed 15 May 2024 4.00 (0%) 4.05 3.40 - 6.05 0.2086 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of DsjKeep

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsj Keep KEEPLEARN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.

DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DsjKeep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DsjKeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.

DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.97
20 day DMA 2.01
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 1.99
150 day DMA 2.13
200 day DMA 2.33

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.95
12 day EMA1.981.991.99
20 day EMA22.012.01
35 day EMA2.022.032.03
50 day EMA2.042.042.04

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.96
12 day SMA1.971.981.98
20 day SMA2.012.012.02
35 day SMA2.042.042.04
50 day SMA2.042.052.05
100 day SMA1.991.992
150 day SMA2.132.142.14
200 day SMA2.332.342.35

Fundamentals, profit and EPS of Dsj Keep KEEPLEARN

EPS is -0.02 and PE is: -96

Last quarter profit: (December 2025 quarter) -0.54 crores (-515.38%)

Debt: 2.37 in crores

Market capitalization: 25.54

EPS is 0.03 and PE is: 64

Last quarter profit: (September 2025 quarter) 0.03 crores (-75.00%)

Debt: 2.37 in crores

Market capitalization: 42.27

Videos related to: DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top