Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCPSUGIND_BE
- Forcast & Targets KCPSUGIND_BE
- KCPSUGIND_BE Experts view
- Tomorrow's Movement KCPSUGIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcpsugarindus
Strong intraday Stock price targets for Kcpsugarindus are 28.5 and 29.94
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 29.676666666667 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 31.12 |
Daily price and volume Kcpsugarindus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.27 (-3.49%) | 30.59 | 29.16 - 30.60 | 1.1118 times | Fri 25 September 2026 | 30.33 (4.55%) | 29.50 | 29.21 - 30.46 | 1.4376 times | Thu 24 September 2026 | 29.01 (-1.86%) | 28.81 | 28.81 - 29.85 | 0.5051 times | Wed 23 September 2026 | 29.56 (2.11%) | 29.65 | 28.82 - 29.90 | 0.53 times | Tue 22 September 2026 | 28.95 (0.91%) | 29.45 | 28.52 - 29.45 | 0.6767 times | Mon 21 September 2026 | 28.69 (-2.08%) | 28.50 | 28.50 - 29.59 | 0.8442 times | Fri 18 September 2026 | 29.30 (1.42%) | 29.44 | 28.50 - 29.85 | 0.7513 times | Thu 17 September 2026 | 28.89 (0.03%) | 28.90 | 27.81 - 29.40 | 0.5333 times | Wed 16 September 2026 | 28.88 (-4.97%) | 30.00 | 28.88 - 30.84 | 2.9362 times | Tue 15 September 2026 | 30.39 (-2.25%) | 31.69 | 30.15 - 31.69 | 0.6738 times | Fri 11 September 2026 | 31.09 (-2.29%) | 31.98 | 31.00 - 31.98 | 0.9314 times |
Weekly price and charts Kcpsugarindus
Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.5 and 29.94
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Kcpsugarindus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.27 (-3.49%) | 30.59 | 29.16 - 30.60 | 0.1222 times | Fri 25 September 2026 | 30.33 (3.52%) | 28.50 | 28.50 - 30.46 | 0.4389 times | Fri 18 September 2026 | 29.30 (-5.76%) | 31.69 | 27.81 - 31.69 | 0.5379 times | Fri 11 September 2026 | 31.09 (-3.06%) | 31.43 | 31.00 - 32.90 | 0.6365 times | Fri 04 September 2026 | 32.07 (-0.16%) | 31.11 | 30.80 - 33.69 | 0.9304 times | Fri 28 August 2026 | 32.12 (-7.73%) | 35.10 | 31.01 - 36.47 | 1.8705 times | Fri 21 August 2026 | 34.81 (14.17%) | 30.49 | 30.40 - 35.20 | 2.6831 times | Fri 14 August 2026 | 30.49 (-35.06%) | 30.40 | 29.00 - 32.06 | 1.1269 times | Fri 29 November 2024 | 46.95 (10.44%) | 43.50 | 42.11 - 48.80 | 1.1168 times | Fri 22 November 2024 | 42.51 (-1.89%) | 43.80 | 41.40 - 43.80 | 0.5368 times | Thu 14 November 2024 | 43.33 (-6.05%) | 46.80 | 42.30 - 46.99 | 0.6277 times |
Monthly price and charts Kcpsugarindus
Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 25.6 and 31.48
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.27 (-10.1%) | 32.99 | 27.81 - 33.69 | 0.4144 times | Mon 31 August 2026 | 32.56 (-30.65%) | 30.40 | 29.00 - 36.47 | 1.0108 times | Fri 29 November 2024 | 46.95 (1.87%) | 46.50 | 41.40 - 48.80 | 0.5334 times | Thu 31 October 2024 | 46.09 (-19.69%) | 56.00 | 45.00 - 57.39 | 0.7626 times | Mon 30 September 2024 | 57.39 (41.53%) | 55.95 | 52.00 - 61.40 | 2.389 times | Fri 02 February 2024 | 40.55 (5.74%) | 39.00 | 38.15 - 40.55 | 0.207 times | Wed 31 January 2024 | 38.35 (7.88%) | 36.20 | 32.75 - 39.90 | 0.861 times | Fri 29 December 2023 | 35.55 (-2.87%) | 36.70 | 32.95 - 41.70 | 1.4975 times | Thu 30 November 2023 | 36.60 (-0.95%) | 36.85 | 35.70 - 39.75 | 0.5075 times | Tue 31 October 2023 | 36.95 (0%) | 38.20 | 35.80 - 43.90 | 1.8168 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kcpsugarindus
Strong yearly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 24.21 and 32.87
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 31.183333333333 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.27 (-37.66%) | 30.40 | 27.81 - 36.47 | 0.4276 times | Fri 29 November 2024 | 46.95 (32.07%) | 36.20 | 32.75 - 61.40 | 1.4259 times | Fri 29 December 2023 | 35.55 (0%) | 38.20 | 32.95 - 43.90 | 1.1465 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcpsugarindus
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcpsugarindus (KCPSUGIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcpsugarindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcpsugarindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcpsugarindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcpsugarindus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcpsugarindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Kcpsugarindus KCPSUGIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcpsugarindus KCPSUGIND_BE stock. Volume based technical analysis of Kcpsugarindus KCPSUGIND_BE stock is negative.
Kcpsugarindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE
DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.68 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.67 |
| 50 day DMA | 35.55 |
| 100 day DMA | 43.5 |
| 150 day DMA | 41.23 |
| 200 day DMA |
EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.6 | 29.23 |
| 12 day EMA | 29.9 | 30.01 | 29.95 |
| 20 day EMA | 30.77 | 30.93 | 30.99 |
| 35 day EMA | 33.33 | 33.57 | 33.76 |
| 50 day EMA | 35.82 | 36.09 | 36.33 |
SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.31 | 29.1 |
| 12 day SMA | 29.68 | 29.88 | 30 |
| 20 day SMA | 30.63 | 30.78 | 30.86 |
| 35 day SMA | 31.67 | 32.15 | 32.63 |
| 50 day SMA | 35.55 | 35.89 | 36.21 |
| 100 day SMA | 43.5 | 43.59 | 43.65 |
| 150 day SMA | 41.23 | 41.29 | 41.35 |
| 200 day SMA |


