ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcpsugarindus

Strong intraday Stock price targets for Kcpsugarindus are 28.5 and 29.94

Intraday Target 128.24
Intraday Target 228.75
Intraday Target 329.676666666667
Intraday Target 430.19
Intraday Target 531.12

Daily price and volume Kcpsugarindus

Date Closing Open Range Volume
Mon 28 September 2026 29.27 (-3.49%) 30.59 29.16 - 30.60 1.1118 times
Fri 25 September 2026 30.33 (4.55%) 29.50 29.21 - 30.46 1.4376 times
Thu 24 September 2026 29.01 (-1.86%) 28.81 28.81 - 29.85 0.5051 times
Wed 23 September 2026 29.56 (2.11%) 29.65 28.82 - 29.90 0.53 times
Tue 22 September 2026 28.95 (0.91%) 29.45 28.52 - 29.45 0.6767 times
Mon 21 September 2026 28.69 (-2.08%) 28.50 28.50 - 29.59 0.8442 times
Fri 18 September 2026 29.30 (1.42%) 29.44 28.50 - 29.85 0.7513 times
Thu 17 September 2026 28.89 (0.03%) 28.90 27.81 - 29.40 0.5333 times
Wed 16 September 2026 28.88 (-4.97%) 30.00 28.88 - 30.84 2.9362 times
Tue 15 September 2026 30.39 (-2.25%) 31.69 30.15 - 31.69 0.6738 times
Fri 11 September 2026 31.09 (-2.29%) 31.98 31.00 - 31.98 0.9314 times

 Daily chart Kcpsugarindus

Weekly price and charts Kcpsugarindus

Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.5 and 29.94

Weekly Target 128.24
Weekly Target 228.75
Weekly Target 329.676666666667
Weekly Target 430.19
Weekly Target 531.12

Weekly price and volumes for Kcpsugarindus

Date Closing Open Range Volume
Mon 28 September 2026 29.27 (-3.49%) 30.59 29.16 - 30.60 0.1222 times
Fri 25 September 2026 30.33 (3.52%) 28.50 28.50 - 30.46 0.4389 times
Fri 18 September 2026 29.30 (-5.76%) 31.69 27.81 - 31.69 0.5379 times
Fri 11 September 2026 31.09 (-3.06%) 31.43 31.00 - 32.90 0.6365 times
Fri 04 September 2026 32.07 (-0.16%) 31.11 30.80 - 33.69 0.9304 times
Fri 28 August 2026 32.12 (-7.73%) 35.10 31.01 - 36.47 1.8705 times
Fri 21 August 2026 34.81 (14.17%) 30.49 30.40 - 35.20 2.6831 times
Fri 14 August 2026 30.49 (-35.06%) 30.40 29.00 - 32.06 1.1269 times
Fri 29 November 2024 46.95 (10.44%) 43.50 42.11 - 48.80 1.1168 times
Fri 22 November 2024 42.51 (-1.89%) 43.80 41.40 - 43.80 0.5368 times
Thu 14 November 2024 43.33 (-6.05%) 46.80 42.30 - 46.99 0.6277 times

 weekly chart Kcpsugarindus

Monthly price and charts Kcpsugarindus

Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 25.6 and 31.48

Monthly Target 124.38
Monthly Target 226.82
Monthly Target 330.256666666667
Monthly Target 432.7
Monthly Target 536.14

Monthly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Mon 28 September 2026 29.27 (-10.1%) 32.99 27.81 - 33.69 0.4144 times
Mon 31 August 2026 32.56 (-30.65%) 30.40 29.00 - 36.47 1.0108 times
Fri 29 November 2024 46.95 (1.87%) 46.50 41.40 - 48.80 0.5334 times
Thu 31 October 2024 46.09 (-19.69%) 56.00 45.00 - 57.39 0.7626 times
Mon 30 September 2024 57.39 (41.53%) 55.95 52.00 - 61.40 2.389 times
Fri 02 February 2024 40.55 (5.74%) 39.00 38.15 - 40.55 0.207 times
Wed 31 January 2024 38.35 (7.88%) 36.20 32.75 - 39.90 0.861 times
Fri 29 December 2023 35.55 (-2.87%) 36.70 32.95 - 41.70 1.4975 times
Thu 30 November 2023 36.60 (-0.95%) 36.85 35.70 - 39.75 0.5075 times
Tue 31 October 2023 36.95 (0%) 38.20 35.80 - 43.90 1.8168 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart Kcpsugarindus

Yearly price and charts Kcpsugarindus

Strong yearly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 24.21 and 32.87

Yearly Target 122.52
Yearly Target 225.9
Yearly Target 331.183333333333
Yearly Target 434.56
Yearly Target 539.84

Yearly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Mon 28 September 2026 29.27 (-37.66%) 30.40 27.81 - 36.47 0.4276 times
Fri 29 November 2024 46.95 (32.07%) 36.20 32.75 - 61.40 1.4259 times
Fri 29 December 2023 35.55 (0%) 38.20 32.95 - 43.90 1.1465 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Kcpsugarindus

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcpsugarindus (KCPSUGIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcpsugarindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kcpsugarindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcpsugarindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcpsugarindus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcpsugarindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Kcpsugarindus KCPSUGIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcpsugarindus KCPSUGIND_BE stock. Volume based technical analysis of Kcpsugarindus KCPSUGIND_BE stock is negative.

Kcpsugarindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE

DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.68
20 day DMA 30.63
35 day DMA 31.67
50 day DMA 35.55
100 day DMA 43.5
150 day DMA 41.23
200 day DMA

EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.629.23
12 day EMA29.930.0129.95
20 day EMA30.7730.9330.99
35 day EMA33.3333.5733.76
50 day EMA35.8236.0936.33

SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.3129.1
12 day SMA29.6829.8830
20 day SMA30.6330.7830.86
35 day SMA31.6732.1532.63
50 day SMA35.5535.8936.21
100 day SMA43.543.5943.65
150 day SMA41.2341.2941.35
200 day SMA

Videos related to: Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top