ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcpsugarindus

Strong intraday Stock price targets for Kcpsugarindus are 29.81 and 32.1

Intraday Target 128.05
Intraday Target 229.27
Intraday Target 330.34
Intraday Target 431.56
Intraday Target 532.63

Daily price and volume Kcpsugarindus

Date Closing Open Range Volume
Fri 14 August 2026 30.49 (0.73%) 30.27 29.12 - 31.41 1.4637 times
Thu 13 August 2026 30.27 (-0.88%) 32.06 29.02 - 32.06 1.5452 times
Wed 12 August 2026 30.54 (4.98%) 29.00 29.00 - 30.54 1.0061 times
Tue 11 August 2026 29.09 (-38.04%) 30.40 29.00 - 30.40 0.6556 times
Fri 29 November 2024 46.95 (1.8%) 46.50 45.20 - 47.55 0.7237 times
Thu 28 November 2024 46.12 (-2.04%) 48.00 45.51 - 48.80 0.8809 times
Wed 27 November 2024 47.08 (5%) 45.00 45.00 - 47.08 1.3898 times
Tue 26 November 2024 44.84 (4.99%) 42.99 42.20 - 44.84 0.8479 times
Mon 25 November 2024 42.71 (0.47%) 43.50 42.11 - 43.80 0.7863 times
Fri 22 November 2024 42.51 (-1.05%) 42.62 41.40 - 42.94 0.7008 times
Thu 21 November 2024 42.96 (-0.28%) 43.54 42.50 - 43.54 0.4274 times

 Daily chart Kcpsugarindus

Weekly price and charts Kcpsugarindus

Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.75 and 32.81

Weekly Target 127.46
Weekly Target 228.97
Weekly Target 330.516666666667
Weekly Target 432.03
Weekly Target 533.58

Weekly price and volumes for Kcpsugarindus

Date Closing Open Range Volume
Fri 14 August 2026 30.49 (-35.06%) 30.40 29.00 - 32.06 1.2193 times
Fri 29 November 2024 46.95 (10.44%) 43.50 42.11 - 48.80 1.2084 times
Fri 22 November 2024 42.51 (-1.89%) 43.80 41.40 - 43.80 0.5808 times
Thu 14 November 2024 43.33 (-6.05%) 46.80 42.30 - 46.99 0.6791 times
Fri 08 November 2024 46.12 (-1.85%) 46.93 44.83 - 47.50 0.8344 times
Fri 01 November 2024 46.99 (2.26%) 45.50 45.00 - 47.87 0.9541 times
Fri 25 October 2024 45.95 (-7.77%) 51.00 45.57 - 51.49 1.146 times
Fri 18 October 2024 49.82 (-4.34%) 52.99 49.20 - 53.40 0.6584 times
Fri 11 October 2024 52.08 (-2.84%) 53.60 49.51 - 54.70 1.0469 times
Fri 04 October 2024 53.60 (-4.08%) 55.89 52.25 - 58.25 1.6725 times
Fri 27 September 2024 55.88 (3.37%) 54.00 52.85 - 55.88 1.732 times

 weekly chart Kcpsugarindus

Monthly price and charts Kcpsugarindus

Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.75 and 32.81

Monthly Target 127.46
Monthly Target 228.97
Monthly Target 330.516666666667
Monthly Target 432.03
Monthly Target 533.58

Monthly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Fri 14 August 2026 30.49 (-35.06%) 30.40 29.00 - 32.06 0.1975 times
Fri 29 November 2024 46.95 (1.87%) 46.50 41.40 - 48.80 0.5475 times
Thu 31 October 2024 46.09 (-19.69%) 56.00 45.00 - 57.39 0.7829 times
Mon 30 September 2024 57.39 (41.53%) 55.95 52.00 - 61.40 2.4524 times
Fri 02 February 2024 40.55 (5.74%) 39.00 38.15 - 40.55 0.2125 times
Wed 31 January 2024 38.35 (7.88%) 36.20 32.75 - 39.90 0.8839 times
Fri 29 December 2023 35.55 (-2.87%) 36.70 32.95 - 41.70 1.5373 times
Thu 30 November 2023 36.60 (-0.95%) 36.85 35.70 - 39.75 0.5209 times
Tue 31 October 2023 36.95 (0%) 38.20 35.80 - 43.90 1.8651 times
Fri 14 August 2026 (0%) - 0 times

 monthly chart Kcpsugarindus

Yearly price and charts Kcpsugarindus

Strong yearly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.75 and 32.81

Yearly Target 127.46
Yearly Target 228.97
Yearly Target 330.516666666667
Yearly Target 432.03
Yearly Target 533.58

Yearly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Fri 14 August 2026 30.49 (-35.06%) 30.40 29.00 - 32.06 0.0658 times
Fri 29 November 2024 46.95 (32.07%) 36.20 32.75 - 61.40 1.6264 times
Fri 29 December 2023 35.55 (0%) 38.20 32.95 - 43.90 1.3078 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Kcpsugarindus

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53

Munafa value: 29 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 7 points

Upper Bollinger band is at 54 and lower is at 30, while middle bands are at 36 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcpsugarindus (KCPSUGIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcpsugarindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcpsugarindus in short term and the sell signal is strong.

Kcpsugarindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kcpsugarindus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcpsugarindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Kcpsugarindus KCPSUGIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcpsugarindus KCPSUGIND_BE stock. Volume based technical analysis of Kcpsugarindus KCPSUGIND_BE stock is negative.

Kcpsugarindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE

DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE

DMA period DMA value
5 day DMA 33.47
12 day DMA 39.72
20 day DMA 41.82
35 day DMA 44.43
50 day DMA 47.19
100 day DMA 45.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3334.7536.99
12 day EMA37.8639.240.82
20 day EMA40.5241.5742.76
35 day EMA43.8544.6445.49
50 day EMA46.4147.0647.74

SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4736.5939.96
12 day SMA39.7240.7541.83
20 day SMA41.8242.6243.4
35 day SMA44.4345.0345.66
50 day SMA47.1947.6748.14
100 day SMA45.0745.1645.24
150 day SMA
200 day SMA

Videos related to: Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top