Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcpsugarindus

Strong intraday Stock price targets for Kcpsugarindus are 46.08 and 48.43

Intraday Target 144.22
Intraday Target 245.58
Intraday Target 346.566666666667
Intraday Target 447.93
Intraday Target 548.92

Daily price and volume Kcpsugarindus

Date Closing Open Range Volume
Fri 29 November 2024 46.95 (1.8%) 46.50 45.20 - 47.55 0.9643 times
Thu 28 November 2024 46.12 (-2.04%) 48.00 45.51 - 48.80 1.1737 times
Wed 27 November 2024 47.08 (5%) 45.00 45.00 - 47.08 1.8518 times
Tue 26 November 2024 44.84 (4.99%) 42.99 42.20 - 44.84 1.1298 times
Mon 25 November 2024 42.71 (0.47%) 43.50 42.11 - 43.80 1.0477 times
Fri 22 November 2024 42.51 (-1.05%) 42.62 41.40 - 42.94 0.9337 times
Thu 21 November 2024 42.96 (-0.28%) 43.54 42.50 - 43.54 0.5695 times
Tue 19 November 2024 43.08 (0.68%) 43.75 42.80 - 43.75 0.761 times
Mon 18 November 2024 42.79 (-1.25%) 43.80 42.61 - 43.80 0.7002 times
Thu 14 November 2024 43.33 (0.49%) 42.99 42.30 - 43.85 0.8683 times
Wed 13 November 2024 43.12 (-4.39%) 45.00 42.84 - 45.49 1.1864 times

 Daily chart Kcpsugarindus

Weekly price and charts Kcpsugarindus

Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 44.53 and 51.22

Weekly Target 139.26
Weekly Target 243.11
Weekly Target 345.953333333333
Weekly Target 449.8
Weekly Target 552.64

Weekly price and volumes for Kcpsugarindus

Date Closing Open Range Volume
Fri 29 November 2024 46.95 (10.44%) 43.50 42.11 - 48.80 1.1495 times
Fri 22 November 2024 42.51 (-1.89%) 43.80 41.40 - 43.80 0.5525 times
Thu 14 November 2024 43.33 (-6.05%) 46.80 42.30 - 46.99 0.646 times
Fri 08 November 2024 46.12 (-1.85%) 46.93 44.83 - 47.50 0.7937 times
Fri 01 November 2024 46.99 (2.26%) 45.50 45.00 - 47.87 0.9075 times
Fri 25 October 2024 45.95 (-7.77%) 51.00 45.57 - 51.49 1.0901 times
Fri 18 October 2024 49.82 (-4.34%) 52.99 49.20 - 53.40 0.6263 times
Fri 11 October 2024 52.08 (-2.84%) 53.60 49.51 - 54.70 0.9959 times
Fri 04 October 2024 53.60 (-4.08%) 55.89 52.25 - 58.25 1.591 times
Fri 27 September 2024 55.88 (3.37%) 54.00 52.85 - 55.88 1.6475 times
Fri 20 September 2024 54.06 (-3.91%) 57.20 52.01 - 58.10 2.2178 times

 weekly chart Kcpsugarindus

Monthly price and charts Kcpsugarindus

Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 44.18 and 51.58

Monthly Target 138.32
Monthly Target 242.63
Monthly Target 345.716666666667
Monthly Target 450.03
Monthly Target 553.12

Monthly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Fri 29 November 2024 46.95 (1.87%) 46.50 41.40 - 48.80 0.4976 times
Thu 31 October 2024 46.09 (-19.69%) 56.00 45.00 - 57.39 0.7115 times
Mon 30 September 2024 57.39 (41.53%) 55.95 52.00 - 61.40 2.2289 times
Fri 02 February 2024 40.55 (5.74%) 39.00 38.15 - 40.55 0.1931 times
Wed 31 January 2024 38.35 (7.88%) 36.20 32.75 - 39.90 0.8033 times
Fri 29 December 2023 35.55 (-2.87%) 36.70 32.95 - 41.70 1.3971 times
Thu 30 November 2023 36.60 (-0.95%) 36.85 35.70 - 39.75 0.4734 times
Tue 31 October 2023 36.95 (0%) 38.20 35.80 - 43.90 1.6951 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart Kcpsugarindus

Indicator Analysis of Kcpsugarindus

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.16

Munafa value: 59 as on Fri 29 November 2024

Munafa value: 59 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcpsugarindus (KCPSUGIND_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kcpsugarindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcpsugarindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcpsugarindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kcpsugarindus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcpsugarindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Kcpsugarindus KCPSUGIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcpsugarindus KCPSUGIND_BE stock. Volume based technical analysis of Kcpsugarindus KCPSUGIND_BE stock is negative.

Kcpsugarindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE

DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE

DMA period DMA value
5 day DMA 45.54
12 day DMA 44.22
20 day DMA 45.07
35 day DMA 46.94
50 day DMA 49.14
100 day DMA 45.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7945.2144.75
12 day EMA45.1644.8344.6
20 day EMA45.6245.4845.41
35 day EMA47.3447.3647.43
50 day EMA49.3749.4749.61

SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5444.6544.02
12 day SMA44.2244.1144.11
20 day SMA45.0745.0645.13
35 day SMA46.9447.1147.29
50 day SMA49.1449.3249.54
100 day SMA45.3545.2145.1
150 day SMA
200 day SMA

Videos related to: Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top