Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCPSUGIND_BE
- Forcast & Targets KCPSUGIND_BE
- KCPSUGIND_BE Experts view
- Tomorrow's Movement KCPSUGIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcpsugarindus
Strong intraday Stock price targets for Kcpsugarindus are 29.77 and 31.31
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 30.026666666667 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.57 |
Daily price and volume Kcpsugarindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.54 (4.98%) | 29.00 | 29.00 - 30.54 | 1.2592 times | Tue 11 August 2026 | 29.09 (-38.04%) | 30.40 | 29.00 - 30.40 | 0.8205 times | Fri 29 November 2024 | 46.95 (1.8%) | 46.50 | 45.20 - 47.55 | 0.9058 times | Thu 28 November 2024 | 46.12 (-2.04%) | 48.00 | 45.51 - 48.80 | 1.1025 times | Wed 27 November 2024 | 47.08 (5%) | 45.00 | 45.00 - 47.08 | 1.7395 times | Tue 26 November 2024 | 44.84 (4.99%) | 42.99 | 42.20 - 44.84 | 1.0613 times | Mon 25 November 2024 | 42.71 (0.47%) | 43.50 | 42.11 - 43.80 | 0.9842 times | Fri 22 November 2024 | 42.51 (-1.05%) | 42.62 | 41.40 - 42.94 | 0.8771 times | Thu 21 November 2024 | 42.96 (-0.28%) | 43.54 | 42.50 - 43.54 | 0.535 times | Tue 19 November 2024 | 43.08 (0.68%) | 43.75 | 42.80 - 43.75 | 0.7149 times | Mon 18 November 2024 | 42.79 (-1.25%) | 43.80 | 42.61 - 43.80 | 0.6577 times |
Weekly price and charts Kcpsugarindus
Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.77 and 31.31
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Kcpsugarindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.54 (-34.95%) | 30.40 | 29.00 - 30.54 | 0.4708 times | Fri 29 November 2024 | 46.95 (10.44%) | 43.50 | 42.11 - 48.80 | 1.3114 times | Fri 22 November 2024 | 42.51 (-1.89%) | 43.80 | 41.40 - 43.80 | 0.6304 times | Thu 14 November 2024 | 43.33 (-6.05%) | 46.80 | 42.30 - 46.99 | 0.737 times | Fri 08 November 2024 | 46.12 (-1.85%) | 46.93 | 44.83 - 47.50 | 0.9056 times | Fri 01 November 2024 | 46.99 (2.26%) | 45.50 | 45.00 - 47.87 | 1.0354 times | Fri 25 October 2024 | 45.95 (-7.77%) | 51.00 | 45.57 - 51.49 | 1.2437 times | Fri 18 October 2024 | 49.82 (-4.34%) | 52.99 | 49.20 - 53.40 | 0.7145 times | Fri 11 October 2024 | 52.08 (-2.84%) | 53.60 | 49.51 - 54.70 | 1.1362 times | Fri 04 October 2024 | 53.60 (-4.08%) | 55.89 | 52.25 - 58.25 | 1.8151 times | Fri 27 September 2024 | 55.88 (3.37%) | 54.00 | 52.85 - 55.88 | 1.8796 times |
Monthly price and charts Kcpsugarindus
Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.77 and 31.31
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.54 (-34.95%) | 30.40 | 29.00 - 30.54 | 0.0713 times | Fri 29 November 2024 | 46.95 (1.87%) | 46.50 | 41.40 - 48.80 | 0.5554 times | Thu 31 October 2024 | 46.09 (-19.69%) | 56.00 | 45.00 - 57.39 | 0.7941 times | Mon 30 September 2024 | 57.39 (41.53%) | 55.95 | 52.00 - 61.40 | 2.4876 times | Fri 02 February 2024 | 40.55 (5.74%) | 39.00 | 38.15 - 40.55 | 0.2155 times | Wed 31 January 2024 | 38.35 (7.88%) | 36.20 | 32.75 - 39.90 | 0.8966 times | Fri 29 December 2023 | 35.55 (-2.87%) | 36.70 | 32.95 - 41.70 | 1.5593 times | Thu 30 November 2023 | 36.60 (-0.95%) | 36.85 | 35.70 - 39.75 | 0.5284 times | Tue 31 October 2023 | 36.95 (0%) | 38.20 | 35.80 - 43.90 | 1.8918 times | Wed 12 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kcpsugarindus
Strong yearly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.77 and 31.31
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.54 (-34.95%) | 30.40 | 29.00 - 30.54 | 0.0238 times | Fri 29 November 2024 | 46.95 (32.07%) | 36.20 | 32.75 - 61.40 | 1.6497 times | Fri 29 December 2023 | 35.55 (0%) | 38.20 | 32.95 - 43.90 | 1.3265 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcpsugarindus
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcpsugarindus (KCPSUGIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcpsugarindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcpsugarindus in short term and the sell signal is strong.
Kcpsugarindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcpsugarindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcpsugarindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Kcpsugarindus KCPSUGIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcpsugarindus KCPSUGIND_BE stock. Volume based technical analysis of Kcpsugarindus KCPSUGIND_BE stock is negative.
Kcpsugarindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE
DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 41.83 |
| 20 day DMA | 43.4 |
| 35 day DMA | 45.66 |
| 50 day DMA | 48.14 |
| 100 day DMA | 45.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 40.22 | 45.79 |
| 12 day EMA | 40.82 | 42.69 | 45.16 |
| 20 day EMA | 42.76 | 44.05 | 45.62 |
| 35 day EMA | 45.49 | 46.37 | 47.39 |
| 50 day EMA | 47.87 | 48.58 | 49.38 |
SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 42.82 | 45.54 |
| 12 day SMA | 41.83 | 42.88 | 44.22 |
| 20 day SMA | 43.4 | 44.22 | 45.07 |
| 35 day SMA | 45.66 | 46.27 | 46.94 |
| 50 day SMA | 48.14 | 48.61 | 49.14 |
| 100 day SMA | 45.24 | 45.3 | 45.35 |
| 150 day SMA | |||
| 200 day SMA |


