ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcpsugarindus

Strong intraday Stock price targets for Kcpsugarindus are 29.77 and 31.31

Intraday Target 128.49
Intraday Target 229.51
Intraday Target 330.026666666667
Intraday Target 431.05
Intraday Target 531.57

Daily price and volume Kcpsugarindus

Date Closing Open Range Volume
Wed 12 August 2026 30.54 (4.98%) 29.00 29.00 - 30.54 1.2592 times
Tue 11 August 2026 29.09 (-38.04%) 30.40 29.00 - 30.40 0.8205 times
Fri 29 November 2024 46.95 (1.8%) 46.50 45.20 - 47.55 0.9058 times
Thu 28 November 2024 46.12 (-2.04%) 48.00 45.51 - 48.80 1.1025 times
Wed 27 November 2024 47.08 (5%) 45.00 45.00 - 47.08 1.7395 times
Tue 26 November 2024 44.84 (4.99%) 42.99 42.20 - 44.84 1.0613 times
Mon 25 November 2024 42.71 (0.47%) 43.50 42.11 - 43.80 0.9842 times
Fri 22 November 2024 42.51 (-1.05%) 42.62 41.40 - 42.94 0.8771 times
Thu 21 November 2024 42.96 (-0.28%) 43.54 42.50 - 43.54 0.535 times
Tue 19 November 2024 43.08 (0.68%) 43.75 42.80 - 43.75 0.7149 times
Mon 18 November 2024 42.79 (-1.25%) 43.80 42.61 - 43.80 0.6577 times

 Daily chart Kcpsugarindus

Weekly price and charts Kcpsugarindus

Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.77 and 31.31

Weekly Target 128.49
Weekly Target 229.51
Weekly Target 330.026666666667
Weekly Target 431.05
Weekly Target 531.57

Weekly price and volumes for Kcpsugarindus

Date Closing Open Range Volume
Wed 12 August 2026 30.54 (-34.95%) 30.40 29.00 - 30.54 0.4708 times
Fri 29 November 2024 46.95 (10.44%) 43.50 42.11 - 48.80 1.3114 times
Fri 22 November 2024 42.51 (-1.89%) 43.80 41.40 - 43.80 0.6304 times
Thu 14 November 2024 43.33 (-6.05%) 46.80 42.30 - 46.99 0.737 times
Fri 08 November 2024 46.12 (-1.85%) 46.93 44.83 - 47.50 0.9056 times
Fri 01 November 2024 46.99 (2.26%) 45.50 45.00 - 47.87 1.0354 times
Fri 25 October 2024 45.95 (-7.77%) 51.00 45.57 - 51.49 1.2437 times
Fri 18 October 2024 49.82 (-4.34%) 52.99 49.20 - 53.40 0.7145 times
Fri 11 October 2024 52.08 (-2.84%) 53.60 49.51 - 54.70 1.1362 times
Fri 04 October 2024 53.60 (-4.08%) 55.89 52.25 - 58.25 1.8151 times
Fri 27 September 2024 55.88 (3.37%) 54.00 52.85 - 55.88 1.8796 times

 weekly chart Kcpsugarindus

Monthly price and charts Kcpsugarindus

Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.77 and 31.31

Monthly Target 128.49
Monthly Target 229.51
Monthly Target 330.026666666667
Monthly Target 431.05
Monthly Target 531.57

Monthly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Wed 12 August 2026 30.54 (-34.95%) 30.40 29.00 - 30.54 0.0713 times
Fri 29 November 2024 46.95 (1.87%) 46.50 41.40 - 48.80 0.5554 times
Thu 31 October 2024 46.09 (-19.69%) 56.00 45.00 - 57.39 0.7941 times
Mon 30 September 2024 57.39 (41.53%) 55.95 52.00 - 61.40 2.4876 times
Fri 02 February 2024 40.55 (5.74%) 39.00 38.15 - 40.55 0.2155 times
Wed 31 January 2024 38.35 (7.88%) 36.20 32.75 - 39.90 0.8966 times
Fri 29 December 2023 35.55 (-2.87%) 36.70 32.95 - 41.70 1.5593 times
Thu 30 November 2023 36.60 (-0.95%) 36.85 35.70 - 39.75 0.5284 times
Tue 31 October 2023 36.95 (0%) 38.20 35.80 - 43.90 1.8918 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart Kcpsugarindus

Yearly price and charts Kcpsugarindus

Strong yearly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.77 and 31.31

Yearly Target 128.49
Yearly Target 229.51
Yearly Target 330.026666666667
Yearly Target 431.05
Yearly Target 531.57

Yearly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Wed 12 August 2026 30.54 (-34.95%) 30.40 29.00 - 30.54 0.0238 times
Fri 29 November 2024 46.95 (32.07%) 36.20 32.75 - 61.40 1.6497 times
Fri 29 December 2023 35.55 (0%) 38.20 32.95 - 43.90 1.3265 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Kcpsugarindus

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcpsugarindus (KCPSUGIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcpsugarindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kcpsugarindus in short term and the sell signal is strong.

Kcpsugarindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcpsugarindus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcpsugarindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Kcpsugarindus KCPSUGIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcpsugarindus KCPSUGIND_BE stock. Volume based technical analysis of Kcpsugarindus KCPSUGIND_BE stock is negative.

Kcpsugarindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE

DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE

DMA period DMA value
5 day DMA 39.96
12 day DMA 41.83
20 day DMA 43.4
35 day DMA 45.66
50 day DMA 48.14
100 day DMA 45.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9940.2245.79
12 day EMA40.8242.6945.16
20 day EMA42.7644.0545.62
35 day EMA45.4946.3747.39
50 day EMA47.8748.5849.38

SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9642.8245.54
12 day SMA41.8342.8844.22
20 day SMA43.444.2245.07
35 day SMA45.6646.2746.94
50 day SMA48.1448.6149.14
100 day SMA45.2445.345.35
150 day SMA
200 day SMA

Videos related to: Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top