Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCPSUGIND_BE
- Forcast & Targets KCPSUGIND_BE
- KCPSUGIND_BE Experts view
- Tomorrow's Movement KCPSUGIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcpsugarindus
Strong intraday Stock price targets for Kcpsugarindus are 28.35 and 29.75
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 29.496666666667 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.9 |
Daily price and volume Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.09 (-38.04%) | 30.40 | 29.00 - 30.40 | 0.8731 times | Fri 29 November 2024 | 46.95 (1.8%) | 46.50 | 45.20 - 47.55 | 0.9638 times | Thu 28 November 2024 | 46.12 (-2.04%) | 48.00 | 45.51 - 48.80 | 1.1731 times | Wed 27 November 2024 | 47.08 (5%) | 45.00 | 45.00 - 47.08 | 1.8508 times | Tue 26 November 2024 | 44.84 (4.99%) | 42.99 | 42.20 - 44.84 | 1.1292 times | Mon 25 November 2024 | 42.71 (0.47%) | 43.50 | 42.11 - 43.80 | 1.0472 times | Fri 22 November 2024 | 42.51 (-1.05%) | 42.62 | 41.40 - 42.94 | 0.9332 times | Thu 21 November 2024 | 42.96 (-0.28%) | 43.54 | 42.50 - 43.54 | 0.5692 times | Tue 19 November 2024 | 43.08 (0.68%) | 43.75 | 42.80 - 43.75 | 0.7606 times | Mon 18 November 2024 | 42.79 (-1.25%) | 43.80 | 42.61 - 43.80 | 0.6998 times | Thu 14 November 2024 | 43.33 (0.49%) | 42.99 | 42.30 - 43.85 | 0.8679 times |
Weekly price and charts Kcpsugarindus
Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.35 and 29.75
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.09 (-38.04%) | 30.40 | 29.00 - 30.40 | 0.1912 times | Fri 29 November 2024 | 46.95 (10.44%) | 43.50 | 42.11 - 48.80 | 1.3499 times | Fri 22 November 2024 | 42.51 (-1.89%) | 43.80 | 41.40 - 43.80 | 0.6489 times | Thu 14 November 2024 | 43.33 (-6.05%) | 46.80 | 42.30 - 46.99 | 0.7586 times | Fri 08 November 2024 | 46.12 (-1.85%) | 46.93 | 44.83 - 47.50 | 0.9321 times | Fri 01 November 2024 | 46.99 (2.26%) | 45.50 | 45.00 - 47.87 | 1.0658 times | Fri 25 October 2024 | 45.95 (-7.77%) | 51.00 | 45.57 - 51.49 | 1.2801 times | Fri 18 October 2024 | 49.82 (-4.34%) | 52.99 | 49.20 - 53.40 | 0.7355 times | Fri 11 October 2024 | 52.08 (-2.84%) | 53.60 | 49.51 - 54.70 | 1.1695 times | Fri 04 October 2024 | 53.60 (-4.08%) | 55.89 | 52.25 - 58.25 | 1.8684 times | Fri 27 September 2024 | 55.88 (3.37%) | 54.00 | 52.85 - 55.88 | 1.9348 times |
Monthly price and charts Kcpsugarindus
Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.35 and 29.75
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.09 (-38.04%) | 30.40 | 29.00 - 30.40 | 0.0283 times | Fri 29 November 2024 | 46.95 (1.87%) | 46.50 | 41.40 - 48.80 | 0.5581 times | Thu 31 October 2024 | 46.09 (-19.69%) | 56.00 | 45.00 - 57.39 | 0.7979 times | Mon 30 September 2024 | 57.39 (41.53%) | 55.95 | 52.00 - 61.40 | 2.4996 times | Fri 02 February 2024 | 40.55 (5.74%) | 39.00 | 38.15 - 40.55 | 0.2165 times | Wed 31 January 2024 | 38.35 (7.88%) | 36.20 | 32.75 - 39.90 | 0.9009 times | Fri 29 December 2023 | 35.55 (-2.87%) | 36.70 | 32.95 - 41.70 | 1.5668 times | Thu 30 November 2023 | 36.60 (-0.95%) | 36.85 | 35.70 - 39.75 | 0.531 times | Tue 31 October 2023 | 36.95 (0%) | 38.20 | 35.80 - 43.90 | 1.901 times | Wed 12 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kcpsugarindus
Strong yearly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.35 and 29.75
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 29.496666666667 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.09 (-38.04%) | 30.40 | 29.00 - 30.40 | 0.0094 times | Fri 29 November 2024 | 46.95 (32.07%) | 36.20 | 32.75 - 61.40 | 1.6577 times | Fri 29 December 2023 | 35.55 (0%) | 38.20 | 32.95 - 43.90 | 1.3329 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcpsugarindus
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53
Munafa value: -5 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcpsugarindus (KCPSUGIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcpsugarindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcpsugarindus in short term and the sell signal is strong.
Kcpsugarindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcpsugarindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcpsugarindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Kcpsugarindus KCPSUGIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcpsugarindus KCPSUGIND_BE stock. Volume based technical analysis of Kcpsugarindus KCPSUGIND_BE stock is negative.
Kcpsugarindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE
DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.88 |
| 20 day DMA | 44.22 |
| 35 day DMA | 46.27 |
| 50 day DMA | 48.61 |
| 100 day DMA | 45.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 45.79 | 45.21 |
| 12 day EMA | 42.69 | 45.16 | 44.83 |
| 20 day EMA | 44.05 | 45.62 | 45.48 |
| 35 day EMA | 46.35 | 47.37 | 47.39 |
| 50 day EMA | 48.6 | 49.4 | 49.5 |
SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 45.54 | 44.65 |
| 12 day SMA | 42.88 | 44.22 | 44.11 |
| 20 day SMA | 44.22 | 45.07 | 45.06 |
| 35 day SMA | 46.27 | 46.94 | 47.11 |
| 50 day SMA | 48.61 | 49.14 | 49.32 |
| 100 day SMA | 45.3 | 45.35 | 45.21 |
| 150 day SMA | |||
| 200 day SMA |


