Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcpsugarindus

Strong Daily Stock price targets for Kcpsugarindus KCPSUGIND_BE are 43.73 and 47.98

Daily Target 1	42.98
Daily Target 2	44.47
Daily Target 3	47.233333333333
Daily Target 4	48.72
Daily Target 5	51.48

Daily price and volume Kcpsugarindus

Date	Closing	Open	Range	Volume
Fri 25 October 2024	45.95 (-3.65%)	50.00	45.75 - 50.00	1.5543 times
Thu 24 October 2024	47.69 (0.32%)	48.35	47.00 - 49.80	0.835 times
Wed 23 October 2024	47.54 (-0.9%)	45.57	45.57 - 49.99	1.2042 times
Tue 22 October 2024	47.97 (-4.92%)	51.00	47.92 - 51.40	1.3046 times
Mon 21 October 2024	50.45 (1.26%)	51.00	48.65 - 51.49	1.4529 times
Fri 18 October 2024	49.82 (-1.93%)	50.80	49.20 - 51.68	0.9117 times
Thu 17 October 2024	50.80 (-1.65%)	52.00	50.51 - 52.00	0.7581 times
Wed 16 October 2024	51.65 (-0.04%)	51.11	51.10 - 52.25	0.49 times
Tue 15 October 2024	51.67 (-0.96%)	52.65	51.51 - 52.65	0.6938 times
Mon 14 October 2024	52.17 (0.17%)	52.99	51.51 - 53.40	0.7954 times
Fri 11 October 2024	52.08 (-0.44%)	53.62	51.50 - 53.62	0.603 times

Daily chart Kcpsugarindus

Weekly price and charts Kcpsugarindus

Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 42.8 and 48.72

Weekly Target 1	41.75
Weekly Target 2	43.85
Weekly Target 3	47.67
Weekly Target 4	49.77
Weekly Target 5	53.59

Weekly price and volumes for Kcpsugarindus

Date	Closing	Open	Range	Volume
Fri 25 October 2024	45.95 (-7.77%)	51.00	45.57 - 51.49	0.4894 times
Fri 18 October 2024	49.82 (-4.34%)	52.99	49.20 - 53.40	0.2812 times
Fri 11 October 2024	52.08 (-2.84%)	53.60	49.51 - 54.70	0.4471 times
Fri 04 October 2024	53.60 (-4.08%)	55.89	52.25 - 58.25	0.7143 times
Fri 27 September 2024	55.88 (3.37%)	54.00	52.85 - 55.88	0.7397 times
Fri 20 September 2024	54.06 (-3.91%)	57.20	52.01 - 58.10	0.9958 times
Fri 13 September 2024	56.26 (-6.19%)	61.30	54.00 - 61.40	1.3834 times
Fri 06 September 2024	59.97 (47.89%)	55.95	52.00 - 60.40	3.1031 times
Fri 02 February 2024	40.55 (11.25%)	37.60	37.40 - 40.55	1.2203 times
Thu 25 January 2024	36.45 (8%)	35.40	32.75 - 37.45	0.6256 times
Fri 19 January 2024	33.75 (-5.59%)	35.60	33.50 - 35.75	0.3781 times

weekly chart Kcpsugarindus

Monthly price and charts Kcpsugarindus

Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 39.85 and 51.67

Monthly Target 1	37.82
Monthly Target 2	41.88
Monthly Target 3	49.636666666667
Monthly Target 4	53.7
Monthly Target 5	61.46

Monthly price and volumes Kcpsugarindus

Date	Closing	Open	Range	Volume
Fri 25 October 2024	45.95 (-19.93%)	56.00	45.57 - 57.39	0.5528 times
Mon 30 September 2024	57.39 (41.53%)	55.95	52.00 - 61.40	2.116 times
Fri 02 February 2024	40.55 (5.74%)	39.00	38.15 - 40.55	0.1833 times
Wed 31 January 2024	38.35 (7.88%)	36.20	32.75 - 39.90	0.7627 times
Fri 29 December 2023	35.55 (-2.87%)	36.70	32.95 - 41.70	1.3264 times
Thu 30 November 2023	36.60 (-0.95%)	36.85	35.70 - 39.75	0.4495 times
Tue 31 October 2023	36.95 (0%)	38.20	35.80 - 43.90	1.6093 times
Fri 25 October 2024	(0%)		-	0 times

monthly chart Kcpsugarindus

Indicator Analysis of Kcpsugarindus

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.41

Munafa value: 10 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcpsugarindus (KCPSUGIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcpsugarindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcpsugarindus in short term and the sell signal is strong.

Kcpsugarindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcpsugarindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcpsugarindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Kcpsugarindus KCPSUGIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcpsugarindus KCPSUGIND_BE stock. Volume based technical analysis of Kcpsugarindus KCPSUGIND_BE stock is negative.

Kcpsugarindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE

DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE

DMA period	DMA value
5 day DMA	47.92
12 day DMA	50.01
20 day DMA	51.75
35 day DMA	53.45
50 day DMA	49.87
100 day DMA	43.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.73	48.62	49.09
12 day EMA	49.54	50.19	50.65
20 day EMA	50.41	50.88	51.22
35 day EMA	49.53	49.74	49.86
50 day EMA	48.48	48.58	48.62

SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.92	48.69	49.32
12 day SMA	50.01	50.59	50.99
20 day SMA	51.75	52.12	52.43
35 day SMA	53.45	53.78	53.99
50 day SMA	49.87	49.65	49.4
100 day SMA	43.5	43.42	43.31
150 day SMA
200 day SMA