ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcpsugarindus

Strong intraday Stock price targets for Kcpsugarindus are 28.35 and 29.75

Intraday Target 128.1
Intraday Target 228.59
Intraday Target 329.496666666667
Intraday Target 429.99
Intraday Target 530.9

Daily price and volume Kcpsugarindus

Date Closing Open Range Volume
Tue 11 August 2026 29.09 (-38.04%) 30.40 29.00 - 30.40 0.8731 times
Fri 29 November 2024 46.95 (1.8%) 46.50 45.20 - 47.55 0.9638 times
Thu 28 November 2024 46.12 (-2.04%) 48.00 45.51 - 48.80 1.1731 times
Wed 27 November 2024 47.08 (5%) 45.00 45.00 - 47.08 1.8508 times
Tue 26 November 2024 44.84 (4.99%) 42.99 42.20 - 44.84 1.1292 times
Mon 25 November 2024 42.71 (0.47%) 43.50 42.11 - 43.80 1.0472 times
Fri 22 November 2024 42.51 (-1.05%) 42.62 41.40 - 42.94 0.9332 times
Thu 21 November 2024 42.96 (-0.28%) 43.54 42.50 - 43.54 0.5692 times
Tue 19 November 2024 43.08 (0.68%) 43.75 42.80 - 43.75 0.7606 times
Mon 18 November 2024 42.79 (-1.25%) 43.80 42.61 - 43.80 0.6998 times
Thu 14 November 2024 43.33 (0.49%) 42.99 42.30 - 43.85 0.8679 times

 Daily chart Kcpsugarindus

Weekly price and charts Kcpsugarindus

Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.35 and 29.75

Weekly Target 128.1
Weekly Target 228.59
Weekly Target 329.496666666667
Weekly Target 429.99
Weekly Target 530.9

Weekly price and volumes for Kcpsugarindus

Date Closing Open Range Volume
Tue 11 August 2026 29.09 (-38.04%) 30.40 29.00 - 30.40 0.1912 times
Fri 29 November 2024 46.95 (10.44%) 43.50 42.11 - 48.80 1.3499 times
Fri 22 November 2024 42.51 (-1.89%) 43.80 41.40 - 43.80 0.6489 times
Thu 14 November 2024 43.33 (-6.05%) 46.80 42.30 - 46.99 0.7586 times
Fri 08 November 2024 46.12 (-1.85%) 46.93 44.83 - 47.50 0.9321 times
Fri 01 November 2024 46.99 (2.26%) 45.50 45.00 - 47.87 1.0658 times
Fri 25 October 2024 45.95 (-7.77%) 51.00 45.57 - 51.49 1.2801 times
Fri 18 October 2024 49.82 (-4.34%) 52.99 49.20 - 53.40 0.7355 times
Fri 11 October 2024 52.08 (-2.84%) 53.60 49.51 - 54.70 1.1695 times
Fri 04 October 2024 53.60 (-4.08%) 55.89 52.25 - 58.25 1.8684 times
Fri 27 September 2024 55.88 (3.37%) 54.00 52.85 - 55.88 1.9348 times

 weekly chart Kcpsugarindus

Monthly price and charts Kcpsugarindus

Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.35 and 29.75

Monthly Target 128.1
Monthly Target 228.59
Monthly Target 329.496666666667
Monthly Target 429.99
Monthly Target 530.9

Monthly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Tue 11 August 2026 29.09 (-38.04%) 30.40 29.00 - 30.40 0.0283 times
Fri 29 November 2024 46.95 (1.87%) 46.50 41.40 - 48.80 0.5581 times
Thu 31 October 2024 46.09 (-19.69%) 56.00 45.00 - 57.39 0.7979 times
Mon 30 September 2024 57.39 (41.53%) 55.95 52.00 - 61.40 2.4996 times
Fri 02 February 2024 40.55 (5.74%) 39.00 38.15 - 40.55 0.2165 times
Wed 31 January 2024 38.35 (7.88%) 36.20 32.75 - 39.90 0.9009 times
Fri 29 December 2023 35.55 (-2.87%) 36.70 32.95 - 41.70 1.5668 times
Thu 30 November 2023 36.60 (-0.95%) 36.85 35.70 - 39.75 0.531 times
Tue 31 October 2023 36.95 (0%) 38.20 35.80 - 43.90 1.901 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart Kcpsugarindus

Yearly price and charts Kcpsugarindus

Strong yearly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.35 and 29.75

Yearly Target 128.1
Yearly Target 228.59
Yearly Target 329.496666666667
Yearly Target 429.99
Yearly Target 530.9

Yearly price and volumes Kcpsugarindus

Date Closing Open Range Volume
Tue 11 August 2026 29.09 (-38.04%) 30.40 29.00 - 30.40 0.0094 times
Fri 29 November 2024 46.95 (32.07%) 36.20 32.75 - 61.40 1.6577 times
Fri 29 December 2023 35.55 (0%) 38.20 32.95 - 43.90 1.3329 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Kcpsugarindus

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kcpsugarindus KCPSUGIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53

Munafa value: -5 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcpsugarindus (KCPSUGIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcpsugarindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcpsugarindus in short term and the sell signal is strong.

Kcpsugarindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcpsugarindus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcpsugarindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Kcpsugarindus KCPSUGIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcpsugarindus KCPSUGIND_BE stock. Volume based technical analysis of Kcpsugarindus KCPSUGIND_BE stock is negative.

Kcpsugarindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE

DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE

DMA period DMA value
5 day DMA 42.82
12 day DMA 42.88
20 day DMA 44.22
35 day DMA 46.27
50 day DMA 48.61
100 day DMA 45.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2245.7945.21
12 day EMA42.6945.1644.83
20 day EMA44.0545.6245.48
35 day EMA46.3547.3747.39
50 day EMA48.649.449.5

SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8245.5444.65
12 day SMA42.8844.2244.11
20 day SMA44.2245.0745.06
35 day SMA46.2746.9447.11
50 day SMA48.6149.1449.32
100 day SMA45.345.3545.21
150 day SMA
200 day SMA

Videos related to: Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top