KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriTel

Strong intraday Stock price targets for KavveriTel are 46.47 and 46.47

Intraday Target 146.47
Intraday Target 246.47
Intraday Target 346.47
Intraday Target 446.47
Intraday Target 546.47

Daily price and volume Kavveri Tel

Date Closing Open Range Volume
Thu 27 February 2025 46.47 (-2%) 46.47 46.47 - 46.47 0.3546 times
Tue 25 February 2025 47.42 (-2%) 47.42 47.42 - 47.42 0.6645 times
Mon 24 February 2025 48.39 (-2%) 48.39 48.39 - 48.39 0.5013 times
Fri 21 February 2025 49.38 (1.5%) 47.67 47.67 - 49.62 5.9034 times
Thu 20 February 2025 48.65 (-2.01%) 48.65 48.65 - 48.65 1.4559 times
Wed 19 February 2025 49.65 (-2.01%) 49.65 49.65 - 49.65 0.2158 times
Tue 18 February 2025 50.67 (-2.01%) 50.67 50.67 - 50.67 0.1462 times
Mon 17 February 2025 51.71 (-2.01%) 51.71 51.71 - 51.71 0.235 times
Fri 14 February 2025 52.77 (-2.01%) 52.77 52.77 - 52.77 0.1268 times
Thu 13 February 2025 53.85 (-2%) 53.85 53.85 - 53.85 0.3966 times
Wed 12 February 2025 54.95 (-2.01%) 54.95 54.95 - 54.95 0.4942 times

 Daily chart KavveriTel

Weekly price and charts KavveriTel

Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 45.51 and 47.43

Weekly Target 145.19
Weekly Target 245.83
Weekly Target 347.11
Weekly Target 447.75
Weekly Target 549.03

Weekly price and volumes for Kavveri Tel

Date Closing Open Range Volume
Thu 27 February 2025 46.47 (-5.89%) 48.39 46.47 - 48.39 0.1275 times
Fri 21 February 2025 49.38 (-6.42%) 51.71 47.67 - 51.71 0.667 times
Fri 14 February 2025 52.77 (-5.95%) 57.23 52.77 - 57.23 0.9763 times
Fri 07 February 2025 56.11 (22.75%) 49.79 47.99 - 56.11 0.7378 times
Fri 31 January 2025 45.71 (-6.41%) 46.39 41.45 - 46.80 3.3523 times
Fri 24 January 2025 48.84 (-5.51%) 50.00 48.84 - 56.98 1.0545 times
Fri 17 January 2025 51.69 (-7.8%) 56.06 51.69 - 56.06 0.7246 times
Mon 13 January 2025 56.06 (-2.01%) 56.06 56.06 - 56.06 0.011 times
Fri 10 January 2025 57.21 (-9.65%) 62.05 57.21 - 62.05 0.3318 times
Fri 03 January 2025 63.32 (1.88%) 63.39 63.32 - 65.94 2.0172 times
Fri 27 December 2024 62.15 (8.2%) 58.58 58.58 - 62.15 0.1966 times

 weekly chart KavveriTel

Monthly price and charts KavveriTel

Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 41.09 and 51.85

Monthly Target 139.3
Monthly Target 242.88
Monthly Target 350.056666666667
Monthly Target 453.64
Monthly Target 560.82

Monthly price and volumes Kavveri Tel

Date Closing Open Range Volume
Thu 27 February 2025 46.47 (1.66%) 49.79 46.47 - 57.23 0.6417 times
Fri 31 January 2025 45.71 (-29.3%) 63.35 41.45 - 65.94 1.8717 times
Tue 31 December 2024 64.65 (60.34%) 42.33 42.33 - 64.65 0.4766 times
Fri 29 November 2024 40.32 (-24.08%) 54.17 33.55 - 54.20 1.7867 times
Thu 31 October 2024 53.11 (22.8%) 44.11 44.11 - 58.12 1.2373 times
Mon 30 September 2024 43.25 (18.88%) 37.10 37.10 - 43.43 0.6943 times
Fri 30 August 2024 36.38 (9.64%) 33.84 28.86 - 36.38 1.1624 times
Wed 31 July 2024 33.18 (53.9%) 21.99 21.99 - 33.18 0.7012 times
Fri 28 June 2024 21.56 (44.21%) 14.60 13.60 - 21.56 1.2873 times
Fri 31 May 2024 14.95 (22.54%) 15.75 14.40 - 16.00 0.1408 times
Fri 22 March 2024 12.20 (-10.62%) 13.40 10.00 - 13.40 0.7739 times

 monthly chart KavveriTel

Indicator Analysis of KavveriTel

Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51

Munafa value: 30 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KavveriTel (KAVVERITEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriTel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KavveriTel in short term and the sell signal is strong.

KavveriTel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriTel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KavveriTel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and KavveriTel KAVVERITEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriTel KAVVERITEL_BE stock. Volume based technical analysis of KavveriTel KAVVERITEL_BE stock is negative.

KavveriTel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE

DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE

DMA period DMA value
5 day DMA 48.06
12 day DMA 50.83
20 day DMA 51.24
35 day DMA 51.69
50 day DMA 54.54
100 day DMA 51.6
150 day DMA 46.79
200 day DMA 40.4

EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0648.8549.56
12 day EMA49.7950.3950.93
20 day EMA50.7551.251.6
35 day EMA52.6152.9753.3
50 day EMA53.8454.1454.41

SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0648.749.35
12 day SMA50.8351.7352.45
20 day SMA51.2451.2151.04
35 day SMA51.6952.0352.38
50 day SMA54.5454.7254.87
100 day SMA51.651.6151.61
150 day SMA46.7946.746.6
200 day SMA40.440.2240.04

Videos related to: KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top