Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAUSHALYA_BE
- Forcast & Targets KAUSHALYA_BE
- KAUSHALYA_BE Experts view
- Tomorrow's Movement KAUSHALYA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfra
Strong intraday Stock price targets for KaushalyaInfra are 908.55 and 932.55
| Intraday Target 1 | 890.03 |
| Intraday Target 2 | 903.07 |
| Intraday Target 3 | 914.03333333333 |
| Intraday Target 4 | 927.07 |
| Intraday Target 5 | 938.03 |
Daily price and volume Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 916.10 (1.79%) | 901.00 | 901.00 - 925.00 | 0.4887 times | Thu 04 December 2025 | 900.00 (-0.84%) | 901.00 | 900.00 - 903.00 | 0.6021 times | Wed 03 December 2025 | 907.60 (-1.18%) | 901.20 | 901.20 - 923.00 | 0.336 times | Tue 02 December 2025 | 918.45 (-1.66%) | 916.00 | 890.10 - 921.00 | 1.8281 times | Mon 01 December 2025 | 934.00 (-0.51%) | 911.00 | 900.00 - 953.00 | 0.336 times | Fri 28 November 2025 | 938.80 (3.63%) | 915.00 | 908.40 - 943.00 | 0.9468 times | Thu 27 November 2025 | 905.90 (-0.81%) | 940.00 | 900.00 - 949.00 | 2.3822 times | Wed 26 November 2025 | 913.30 (-2.07%) | 932.60 | 900.00 - 970.00 | 1.178 times | Tue 25 November 2025 | 932.60 (-2.04%) | 950.00 | 930.00 - 979.00 | 1.2958 times | Mon 24 November 2025 | 952.00 (-2.36%) | 972.10 | 945.00 - 975.00 | 0.6065 times | Fri 21 November 2025 | 975.00 (-0.36%) | 998.00 | 950.10 - 998.00 | 1.5794 times |
Weekly price and charts KaushalyaInfra
Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 903.1 and 966
| Weekly Target 1 | 856.83 |
| Weekly Target 2 | 886.47 |
| Weekly Target 3 | 919.73333333333 |
| Weekly Target 4 | 949.37 |
| Weekly Target 5 | 982.63 |
Weekly price and volumes for Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 916.10 (-2.42%) | 911.00 | 890.10 - 953.00 | 0.5302 times | Fri 28 November 2025 | 938.80 (-3.71%) | 972.10 | 900.00 - 979.00 | 0.9463 times | Fri 21 November 2025 | 975.00 (-1.97%) | 955.00 | 930.00 - 1006.80 | 0.8001 times | Fri 14 November 2025 | 994.60 (0.96%) | 980.00 | 956.10 - 1022.00 | 0.9721 times | Fri 07 November 2025 | 985.10 (-2.27%) | 1028.80 | 975.00 - 1033.00 | 0.3666 times | Fri 31 October 2025 | 1008.00 (-1.66%) | 1030.00 | 985.50 - 1048.00 | 0.84 times | Fri 24 October 2025 | 1025.00 (1.33%) | 1031.80 | 991.00 - 1054.90 | 0.4799 times | Fri 17 October 2025 | 1011.50 (-5.51%) | 1070.50 | 995.00 - 1093.50 | 1.1119 times | Fri 10 October 2025 | 1070.50 (-7.34%) | 1126.50 | 1056.00 - 1169.00 | 1.6898 times | Fri 03 October 2025 | 1155.30 (-5.14%) | 1214.80 | 1059.50 - 1214.80 | 2.2631 times | Fri 26 September 2025 | 1217.90 (4.68%) | 1164.90 | 1069.00 - 1281.80 | 3.4697 times |
Monthly price and charts KaushalyaInfra
Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 903.1 and 966
| Monthly Target 1 | 856.83 |
| Monthly Target 2 | 886.47 |
| Monthly Target 3 | 919.73333333333 |
| Monthly Target 4 | 949.37 |
| Monthly Target 5 | 982.63 |
Monthly price and volumes Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 916.10 (-2.42%) | 911.00 | 890.10 - 953.00 | 0.1104 times | Fri 28 November 2025 | 938.80 (-6.87%) | 1028.80 | 900.00 - 1033.00 | 0.6426 times | Fri 31 October 2025 | 1008.00 (-9.6%) | 1070.00 | 985.50 - 1169.00 | 1.1032 times | Tue 30 September 2025 | 1115.00 (15.09%) | 1711.00 | 1069.00 - 1711.00 | 2.6709 times | Fri 18 October 2024 | 968.80 (0.14%) | 998.95 | 909.05 - 1055.00 | 0.8365 times | Mon 30 September 2024 | 967.45 (0.73%) | 941.20 | 865.00 - 1000.00 | 1.5543 times | Fri 30 August 2024 | 960.40 (-2.92%) | 989.25 | 901.60 - 1005.00 | 0.4588 times | Wed 31 July 2024 | 989.25 (32.76%) | 1028.80 | 872.40 - 1075.00 | 0.7914 times | Fri 01 March 2024 | 745.15 (-1.55%) | 756.90 | 740.00 - 790.00 | 0.1614 times | Thu 29 February 2024 | 756.90 (7584.26%) | 965.50 | 748.00 - 1048.75 | 1.6705 times | Thu 11 January 2024 | 9.85 (15.88%) | 8.65 | 8.65 - 9.85 | 71.8282 times |
Yearly price and charts KaushalyaInfra
Strong yearly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 492.65 and 1313.55
| Yearly Target 1 | 351.5 |
| Yearly Target 2 | 633.8 |
| Yearly Target 3 | 1172.4 |
| Yearly Target 4 | 1454.7 |
| Yearly Target 5 | 1993.3 |
Yearly price and volumes Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 916.10 (-5.44%) | 1711.00 | 890.10 - 1711.00 | 0.0152 times | Fri 18 October 2024 | 968.80 (11297.65%) | 8.65 | 8.65 - 1075.00 | 0.2602 times | Fri 29 December 2023 | 8.50 (123.68%) | 6.35 | 4.60 - 10.65 | 2.9823 times | Mon 28 March 2022 | 3.80 (55.1%) | 6.65 | 3.10 - 7.25 | 1.0401 times | Mon 19 July 2021 | 2.45 (48.48%) | 1.65 | 1.65 - 2.65 | 0.2857 times | Thu 31 December 2020 | 1.65 (312.5%) | 0.40 | 0.35 - 2.70 | 2.1645 times | Tue 31 December 2019 | 0.40 (0%) | 0.50 | 0.30 - 0.70 | 0.252 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaInfra
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 930.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 35 points
Upper Bollinger band is at 1022 and lower is at 884, while middle bands are at 919 and 988
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfra (KAUSHALYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.58 and KaushalyaInfra KAUSHALYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfra KAUSHALYA_BE stock. Volume based technical analysis of KaushalyaInfra KAUSHALYA_BE stock is negative.
KaushalyaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
| DMA period | DMA value |
| 5 day DMA | 915.23 |
| 12 day DMA | 931.02 |
| 20 day DMA | 952.67 |
| 35 day DMA | 978.26 |
| 50 day DMA | 1023.02 |
| 100 day DMA | 1035.24 |
| 150 day DMA | 983.43 |
| 200 day DMA | 739.63 |
EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.87 | 914.25 | 921.37 |
| 12 day EMA | 930.32 | 932.9 | 938.88 |
| 20 day EMA | 949.42 | 952.93 | 958.5 |
| 35 day EMA | 987.99 | 992.22 | 997.65 |
| 50 day EMA | 1025.01 | 1029.45 | 1034.73 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.23 | 919.77 | 920.95 |
| 12 day SMA | 931.02 | 934.76 | 940.02 |
| 20 day SMA | 952.67 | 956.12 | 961 |
| 35 day SMA | 978.26 | 980.92 | 984.37 |
| 50 day SMA | 1023.02 | 1027.96 | 1032.1 |
| 100 day SMA | 1035.24 | 1035.75 | 1036.23 |
| 150 day SMA | 983.43 | 977.39 | 971.45 |
| 200 day SMA | 739.63 | 735.09 | 730.64 |
Videos related to: KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
