Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAUSHALYA_BE
- Forcast & Targets KAUSHALYA_BE
- KAUSHALYA_BE Experts view
- Tomorrow's Movement KAUSHALYA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfra
Strong intraday Stock price targets for KaushalyaInfra are 1060.2 and 1117.5
| Intraday Target 1 | 1050.65 |
| Intraday Target 2 | 1069.75 |
| Intraday Target 3 | 1107.95 |
| Intraday Target 4 | 1127.05 |
| Intraday Target 5 | 1165.25 |
Daily price and volume Kaushalya Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.85 (18.86%) | 1146.15 | 1088.85 - 1146.15 | 1.4086 times | Fri 05 December 2025 | 916.10 (1.79%) | 901.00 | 901.00 - 925.00 | 0.4469 times | Thu 04 December 2025 | 900.00 (-0.84%) | 901.00 | 900.00 - 903.00 | 0.5507 times | Wed 03 December 2025 | 907.60 (-1.18%) | 901.20 | 901.20 - 923.00 | 0.3073 times | Tue 02 December 2025 | 918.45 (-1.66%) | 916.00 | 890.10 - 921.00 | 1.672 times | Mon 01 December 2025 | 934.00 (-0.51%) | 911.00 | 900.00 - 953.00 | 0.3073 times | Fri 28 November 2025 | 938.80 (3.63%) | 915.00 | 908.40 - 943.00 | 0.8659 times | Thu 27 November 2025 | 905.90 (-0.81%) | 940.00 | 900.00 - 949.00 | 2.1788 times | Wed 26 November 2025 | 913.30 (-2.07%) | 932.60 | 900.00 - 970.00 | 1.0774 times | Tue 25 November 2025 | 932.60 (-2.04%) | 950.00 | 930.00 - 979.00 | 1.1852 times | Mon 24 November 2025 | 952.00 (-2.36%) | 972.10 | 945.00 - 975.00 | 0.5547 times |
Weekly price and charts KaushalyaInfra
Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1060.2 and 1117.5
| Weekly Target 1 | 1050.65 |
| Weekly Target 2 | 1069.75 |
| Weekly Target 3 | 1107.95 |
| Weekly Target 4 | 1127.05 |
| Weekly Target 5 | 1165.25 |
Weekly price and volumes for Kaushalya Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.85 (18.86%) | 1146.15 | 1088.85 - 1146.15 | 0.2855 times | Fri 05 December 2025 | 916.10 (-2.42%) | 911.00 | 890.10 - 953.00 | 0.6657 times | Fri 28 November 2025 | 938.80 (-3.71%) | 972.10 | 900.00 - 979.00 | 1.1882 times | Fri 21 November 2025 | 975.00 (-1.97%) | 955.00 | 930.00 - 1006.80 | 1.0046 times | Fri 14 November 2025 | 994.60 (0.96%) | 980.00 | 956.10 - 1022.00 | 1.2206 times | Fri 07 November 2025 | 985.10 (-2.27%) | 1028.80 | 975.00 - 1033.00 | 0.4602 times | Fri 31 October 2025 | 1008.00 (-1.66%) | 1030.00 | 985.50 - 1048.00 | 1.0548 times | Fri 24 October 2025 | 1025.00 (1.33%) | 1031.80 | 991.00 - 1054.90 | 0.6026 times | Fri 17 October 2025 | 1011.50 (-5.51%) | 1070.50 | 995.00 - 1093.50 | 1.3961 times | Fri 10 October 2025 | 1070.50 (-7.34%) | 1126.50 | 1056.00 - 1169.00 | 2.1217 times | Fri 03 October 2025 | 1155.30 (-5.14%) | 1214.80 | 1059.50 - 1214.80 | 2.8415 times |
Monthly price and charts KaushalyaInfra
Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1060.2 and 1117.5
| Monthly Target 1 | 1050.65 |
| Monthly Target 2 | 1069.75 |
| Monthly Target 3 | 1107.95 |
| Monthly Target 4 | 1127.05 |
| Monthly Target 5 | 1165.25 |
Monthly price and volumes Kaushalya Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.85 (18.86%) | 1146.15 | 1088.85 - 1146.15 | 0.0565 times | Fri 05 December 2025 | 916.10 (-2.42%) | 911.00 | 890.10 - 953.00 | 0.1318 times | Fri 28 November 2025 | 938.80 (-6.87%) | 1028.80 | 900.00 - 1033.00 | 0.7671 times | Fri 31 October 2025 | 1008.00 (-9.6%) | 1070.00 | 985.50 - 1169.00 | 1.317 times | Tue 30 September 2025 | 1115.00 (15.09%) | 1711.00 | 1069.00 - 1711.00 | 3.1885 times | Fri 18 October 2024 | 968.80 (0.14%) | 998.95 | 909.05 - 1055.00 | 0.9985 times | Mon 30 September 2024 | 967.45 (0.73%) | 941.20 | 865.00 - 1000.00 | 1.8555 times | Fri 30 August 2024 | 960.40 (-2.92%) | 989.25 | 901.60 - 1005.00 | 0.5476 times | Wed 31 July 2024 | 989.25 (32.76%) | 1028.80 | 872.40 - 1075.00 | 0.9447 times | Fri 01 March 2024 | 745.15 (-1.55%) | 756.90 | 740.00 - 790.00 | 0.1927 times | Thu 29 February 2024 | 756.90 (7584.26%) | 965.50 | 748.00 - 1048.75 | 1.9942 times |
Yearly price and charts KaushalyaInfra
Strong yearly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1060.2 and 1117.5
| Yearly Target 1 | 1050.65 |
| Yearly Target 2 | 1069.75 |
| Yearly Target 3 | 1107.95 |
| Yearly Target 4 | 1127.05 |
| Yearly Target 5 | 1165.25 |
Yearly price and volumes Kaushalya Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.85 (18.86%) | 1146.15 | 1088.85 - 1146.15 | 0.0002 times | Fri 05 December 2025 | 916.10 (-5.44%) | 1711.00 | 890.10 - 1711.00 | 0.0174 times | Fri 18 October 2024 | 968.80 (11297.65%) | 8.65 | 8.65 - 1075.00 | 0.2973 times | Fri 29 December 2023 | 8.50 (123.68%) | 6.35 | 4.60 - 10.65 | 3.4082 times | Mon 28 March 2022 | 3.80 (55.1%) | 6.65 | 3.10 - 7.25 | 1.1886 times | Mon 19 July 2021 | 2.45 (48.48%) | 1.65 | 1.65 - 2.65 | 0.3266 times | Thu 31 December 2020 | 1.65 (312.5%) | 0.40 | 0.35 - 2.70 | 2.4737 times | Tue 31 December 2019 | 0.40 (0%) | 0.50 | 0.30 - 0.70 | 0.288 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaInfra
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 954.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 45 points
Upper Bollinger band is at 1047 and lower is at 868, while middle bands are at 913 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfra (KAUSHALYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.63 and KaushalyaInfra KAUSHALYA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfra KAUSHALYA_BE stock. Volume based technical analysis of KaushalyaInfra KAUSHALYA_BE stock is negative.
KaushalyaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
| DMA period | DMA value |
| 5 day DMA | 946.2 |
| 12 day DMA | 940.22 |
| 20 day DMA | 957.12 |
| 35 day DMA | 979.97 |
| 50 day DMA | 1020.38 |
| 100 day DMA | 1036.26 |
| 150 day DMA | 990.63 |
| 200 day DMA | 745.02 |
EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.86 | 914.87 | 914.25 |
| 12 day EMA | 954.7 | 930.32 | 932.9 |
| 20 day EMA | 962.69 | 949.42 | 952.93 |
| 35 day EMA | 992.92 | 987.27 | 991.46 |
| 50 day EMA | 1026.16 | 1023.6 | 1027.99 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.2 | 915.23 | 919.77 |
| 12 day SMA | 940.22 | 931.02 | 934.76 |
| 20 day SMA | 957.12 | 952.67 | 956.12 |
| 35 day SMA | 979.97 | 978.26 | 980.92 |
| 50 day SMA | 1020.38 | 1023.02 | 1027.96 |
| 100 day SMA | 1036.26 | 1035.24 | 1035.75 |
| 150 day SMA | 990.63 | 983.43 | 977.39 |
| 200 day SMA | 745.02 | 739.63 | 735.09 |
Videos related to: KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
