KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong intraday Stock price targets for KaushalyaInfra are 910.63 and 1001.38

Intraday Target 1	891.23
Intraday Target 2	930.02
Intraday Target 3	981.98333333333
Intraday Target 4	1020.77
Intraday Target 5	1072.73

Daily price and volume Kaushalya Infra

Date	Closing	Open	Range	Volume
Fri 18 October 2024	968.80 (-2.04%)	1033.95	943.20 - 1033.95	0.9843 times
Thu 17 October 2024	989.00 (2.43%)	945.50	942.00 - 1000.00	1.3722 times
Wed 16 October 2024	965.50 (0.01%)	965.30	961.00 - 1000.00	0.5418 times
Tue 15 October 2024	965.40 (0.5%)	992.95	960.00 - 992.95	1.3851 times
Mon 14 October 2024	960.60 (2.5%)	959.00	936.00 - 984.00	2.0648 times
Fri 11 October 2024	937.15 (-0.5%)	931.00	931.00 - 960.00	0.3976 times
Thu 10 October 2024	941.85 (-2.09%)	923.00	923.00 - 961.20	0.5386 times
Wed 09 October 2024	962.00 (0.46%)	959.50	920.00 - 970.00	1.0035 times
Tue 08 October 2024	957.55 (0.59%)	959.00	909.05 - 959.00	0.7278 times
Mon 07 October 2024	951.90 (-4.81%)	990.00	950.00 - 990.00	0.9843 times
Fri 04 October 2024	1000.00 (-1.81%)	991.00	968.00 - 1018.45	1.6736 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 952.4 and 1050.35

Weekly Target 1	881.63
Weekly Target 2	925.22
Weekly Target 3	979.58333333333
Weekly Target 4	1023.17
Weekly Target 5	1077.53

Weekly price and volumes for Kaushalya Infra

Date	Closing	Open	Range	Volume
Fri 18 October 2024	968.80 (3.38%)	959.00	936.00 - 1033.95	1.0257 times
Fri 11 October 2024	937.15 (-6.29%)	990.00	909.05 - 990.00	0.59 times
Fri 04 October 2024	1000.00 (7.53%)	969.90	921.00 - 1055.00	2.3902 times
Fri 27 September 2024	930.00 (3.79%)	928.95	881.00 - 991.00	1.2914 times
Fri 20 September 2024	896.00 (0.47%)	920.00	865.00 - 930.00	0.7915 times
Fri 13 September 2024	891.80 (-7.07%)	959.60	891.60 - 1000.00	2.1239 times
Fri 06 September 2024	959.60 (-0.08%)	941.20	922.40 - 959.60	1.0174 times
Fri 30 August 2024	960.40 (-2%)	1005.00	960.40 - 1005.00	0.158 times
Thu 29 August 2024	980.00 (0%)	1005.00	980.00 - 1005.00	0.1062 times
Thu 29 August 2024	980.00 (3.98%)	950.00	948.00 - 1005.00	0.5056 times
Fri 23 August 2024	942.45 (0.24%)	919.00	919.00 - 954.00	0.4362 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 865.95 and 1011.9

Monthly Target 1	831.67
Monthly Target 2	900.23
Monthly Target 3	977.61666666667
Monthly Target 4	1046.18
Monthly Target 5	1123.57

Monthly price and volumes Kaushalya Infra

Date	Closing	Open	Range	Volume
Fri 18 October 2024	968.80 (0.14%)	998.95	909.05 - 1055.00	0.0171 times
Mon 30 September 2024	967.45 (0.73%)	941.20	865.00 - 1000.00	0.0318 times
Fri 30 August 2024	960.40 (-2.92%)	989.25	901.60 - 1005.00	0.0111 times
Wed 31 July 2024	989.25 (32.76%)	1028.80	872.40 - 1075.00	0.0177 times
Fri 01 March 2024	745.15 (-1.55%)	756.90	740.00 - 790.00	0.0033 times
Thu 29 February 2024	756.90 (7584.26%)	965.50	748.00 - 1048.75	0.0342 times
Thu 11 January 2024	9.85 (15.88%)	8.65	8.65 - 9.85	1.4687 times
Fri 29 December 2023	8.50 (24.09%)	6.80	6.80 - 9.55	1.3985 times
Thu 30 November 2023	6.85 (-22.6%)	8.70	6.80 - 8.70	1.0918 times
Tue 31 October 2023	8.85 (70.19%)	8.65	7.50 - 10.65	5.9259 times
Fri 08 September 2023	5.20 (2.97%)	5.05	4.90 - 5.30	0.6267 times

monthly chart KaushalyaInfra

Indicator Analysis of KaushalyaInfra

Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 963.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.58

Munafa value: 50 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 958 and price is deviating by 30 points

Upper Bollinger band is at 1017 and lower is at 898, while middle bands are at 928 and 988

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfra (KAUSHALYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaushalyaInfra in short term but the sell signal is initial and weak.

KaushalyaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KaushalyaInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaushalyaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.35 and KaushalyaInfra KAUSHALYA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfra KAUSHALYA_BE stock. Volume based technical analysis of KaushalyaInfra KAUSHALYA_BE stock is negative.

KaushalyaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period	DMA value
5 day DMA	969.86
12 day DMA	968.18
20 day DMA	957.18
35 day DMA	945.23
50 day DMA	945.4
100 day DMA	830.04
150 day DMA	556.12
200 day DMA	418.38

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	969.65	970.08	960.62
12 day EMA	963.8	962.89	958.14
20 day EMA	958.08	956.95	953.58
35 day EMA	952.91	951.97	949.79
50 day EMA	946.07	945.14	943.35

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	969.86	963.53	954.1
12 day SMA	968.18	971.39	969.6
20 day SMA	957.18	954.27	949.26
35 day SMA	945.23	945.55	945.29
50 day SMA	945.4	944.12	942.54
100 day SMA	830.04	820.44	810.63
150 day SMA	556.12	549.72	543.18
200 day SMA	418.38	413.56	408.64