Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAUSHALYA_BE
- Forcast & Targets KAUSHALYA_BE
- KAUSHALYA_BE Experts view
- Tomorrow's Movement KAUSHALYA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfra
Strong intraday Stock price targets for KaushalyaInfra are 834.25 and 838.75
| Intraday Target 1 | 833.5 |
| Intraday Target 2 | 835 |
| Intraday Target 3 | 838 |
| Intraday Target 4 | 839.5 |
| Intraday Target 5 | 842.5 |
Daily price and volume Kaushalya Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.50 (-1.06%) | 841.00 | 836.50 - 841.00 | 0.1065 times | Mon 28 September 2026 | 845.45 (1.17%) | 812.00 | 804.00 - 845.95 | 2.1537 times | Fri 25 September 2026 | 835.70 (-2.81%) | 826.05 | 826.05 - 849.90 | 0.5784 times | Thu 24 September 2026 | 859.90 (-0.29%) | 831.00 | 831.00 - 859.90 | 0.4718 times | Wed 23 September 2026 | 862.40 (-0.73%) | 828.00 | 826.00 - 862.40 | 1.5601 times | Tue 22 September 2026 | 868.75 (1.73%) | 854.00 | 830.10 - 878.80 | 1.5297 times | Mon 21 September 2026 | 854.00 (2.51%) | 833.00 | 821.00 - 860.00 | 1.4688 times | Fri 18 September 2026 | 833.10 (-1.64%) | 831.00 | 831.00 - 854.00 | 0.9589 times | Thu 17 September 2026 | 847.00 (1.74%) | 855.00 | 827.00 - 855.00 | 0.7763 times | Wed 16 September 2026 | 832.55 (-0.23%) | 859.75 | 826.00 - 859.75 | 0.3957 times | Tue 15 September 2026 | 834.50 (1.13%) | 822.00 | 820.00 - 841.90 | 0.9209 times |
Weekly price and charts KaushalyaInfra
Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 820.25 and 862.2
| Weekly Target 1 | 786.87 |
| Weekly Target 2 | 811.68 |
| Weekly Target 3 | 828.81666666667 |
| Weekly Target 4 | 853.63 |
| Weekly Target 5 | 870.77 |
Weekly price and volumes for Kaushalya Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.50 (0.1%) | 812.00 | 804.00 - 845.95 | 0.3505 times | Fri 25 September 2026 | 835.70 (0.31%) | 833.00 | 821.00 - 878.80 | 0.8698 times | Fri 18 September 2026 | 833.10 (0.96%) | 822.00 | 820.00 - 859.75 | 0.4733 times | Fri 11 September 2026 | 825.20 (-2.92%) | 886.00 | 822.00 - 886.00 | 0.7943 times | Fri 04 September 2026 | 850.00 (-2.02%) | 868.00 | 850.00 - 889.00 | 1.4812 times | Fri 28 August 2026 | 867.50 (-0.54%) | 872.20 | 852.60 - 899.00 | 0.5807 times | Fri 21 August 2026 | 872.20 (-3.86%) | 907.00 | 860.15 - 912.00 | 1.9403 times | Fri 14 August 2026 | 907.20 (-3.87%) | 951.90 | 901.00 - 970.00 | 1.3077 times | Fri 07 August 2026 | 943.70 (3.82%) | 892.30 | 892.30 - 970.00 | 1.526 times | Fri 31 July 2026 | 909.00 (1.56%) | 910.00 | 880.00 - 920.00 | 0.6763 times | Fri 24 July 2026 | 895.00 (-1.9%) | 912.30 | 860.35 - 915.00 | 2.6933 times |
Monthly price and charts KaushalyaInfra
Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 777.75 and 862.75
| Monthly Target 1 | 758.17 |
| Monthly Target 2 | 797.33 |
| Monthly Target 3 | 843.16666666667 |
| Monthly Target 4 | 882.33 |
| Monthly Target 5 | 928.17 |
Monthly price and volumes Kaushalya Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.50 (-2.48%) | 854.05 | 804.00 - 889.00 | 0.4428 times | Mon 31 August 2026 | 857.75 (-5.64%) | 892.30 | 852.60 - 970.00 | 0.6648 times | Fri 31 July 2026 | 909.00 (-0.78%) | 1146.15 | 860.35 - 1146.15 | 1.1844 times | Fri 05 December 2025 | 916.10 (-2.42%) | 911.00 | 890.10 - 953.00 | 0.1154 times | Fri 28 November 2025 | 938.80 (-6.87%) | 1028.80 | 900.00 - 1033.00 | 0.6714 times | Fri 31 October 2025 | 1008.00 (-9.6%) | 1070.00 | 985.50 - 1169.00 | 1.1528 times | Tue 30 September 2025 | 1115.00 (15.09%) | 1711.00 | 1069.00 - 1711.00 | 2.7909 times | Fri 18 October 2024 | 968.80 (0.14%) | 998.95 | 909.05 - 1055.00 | 0.874 times | Mon 30 September 2024 | 967.45 (0.73%) | 941.20 | 865.00 - 1000.00 | 1.6241 times | Fri 30 August 2024 | 960.40 (-2.92%) | 989.25 | 901.60 - 1005.00 | 0.4794 times | Wed 31 July 2024 | 989.25 (32.76%) | 1028.80 | 872.40 - 1075.00 | 0.8269 times |
Yearly price and charts KaushalyaInfra
Strong yearly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 649.18 and 991.33
| Yearly Target 1 | 586.73 |
| Yearly Target 2 | 711.62 |
| Yearly Target 3 | 928.88333333333 |
| Yearly Target 4 | 1053.77 |
| Yearly Target 5 | 1271.03 |
Yearly price and volumes Kaushalya Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 836.50 (-8.69%) | 1146.15 | 804.00 - 1146.15 | 0.0084 times | Fri 05 December 2025 | 916.10 (-5.44%) | 1711.00 | 890.10 - 1711.00 | 0.0174 times | Fri 18 October 2024 | 968.80 (11297.65%) | 8.65 | 8.65 - 1075.00 | 0.297 times | Fri 29 December 2023 | 8.50 (123.68%) | 6.35 | 4.60 - 10.65 | 3.4047 times | Mon 28 March 2022 | 3.80 (55.1%) | 6.65 | 3.10 - 7.25 | 1.1874 times | Mon 19 July 2021 | 2.45 (48.48%) | 1.65 | 1.65 - 2.65 | 0.3262 times | Thu 31 December 2020 | 1.65 (312.5%) | 0.40 | 0.35 - 2.70 | 2.4711 times | Tue 31 December 2019 | 0.40 (0%) | 0.50 | 0.30 - 0.70 | 0.2877 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaInfra
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 16 points
Upper Bollinger band is at 884 and lower is at 821, while middle bands are at 836 and 868
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfra (KAUSHALYA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaushalyaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfra in short term but the buy signal is initial and weak.
KaushalyaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalyaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.36 and KaushalyaInfra KAUSHALYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfra KAUSHALYA_BE stock. Volume based technical analysis of KaushalyaInfra KAUSHALYA_BE stock is negative.
KaushalyaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
| DMA period | DMA value |
| 5 day DMA | 847.99 |
| 12 day DMA | 844.59 |
| 20 day DMA | 851.87 |
| 35 day DMA | 869.21 |
| 50 day DMA | 882.91 |
| 100 day DMA | 936.17 |
| 150 day DMA | 984.97 |
| 200 day DMA | 971.19 |
EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.45 | 848.43 | 849.92 |
| 12 day EMA | 848.74 | 850.97 | 851.97 |
| 20 day EMA | 854.51 | 856.41 | 857.56 |
| 35 day EMA | 867.72 | 869.56 | 870.98 |
| 50 day EMA | 882.41 | 884.28 | 885.86 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.99 | 854.44 | 856.15 |
| 12 day SMA | 844.59 | 844.93 | 847.14 |
| 20 day SMA | 851.87 | 852.94 | 854.04 |
| 35 day SMA | 869.21 | 872 | 874.81 |
| 50 day SMA | 882.91 | 883.85 | 885.18 |
| 100 day SMA | 936.17 | 938.98 | 942.08 |
| 150 day SMA | 984.97 | 985.79 | 986.42 |
| 200 day SMA | 971.19 | 972.14 | 973.16 |
Videos related to: KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
