Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 814.55 and 864.5
| Intraday Target 1 | 803.38 |
| Intraday Target 2 | 825.72 |
| Intraday Target 3 | 853.33333333333 |
| Intraday Target 4 | 875.67 |
| Intraday Target 5 | 903.28 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 848.05 (-1.61%) | 852.05 | 831.00 - 880.95 | 1.6619 times | Mon 02 March 2026 | 861.95 (-3.91%) | 885.40 | 823.60 - 885.40 | 1.3715 times | Fri 27 February 2026 | 897.00 (0.44%) | 883.05 | 864.00 - 914.50 | 1.0786 times | Thu 26 February 2026 | 893.05 (4.08%) | 865.00 | 834.55 - 904.00 | 2.1416 times | Wed 25 February 2026 | 858.05 (0.95%) | 850.05 | 818.05 - 884.90 | 1.5141 times | Tue 24 February 2026 | 850.00 (-0.47%) | 870.00 | 830.30 - 870.00 | 0.1478 times | Mon 23 February 2026 | 854.00 (1.32%) | 842.90 | 820.00 - 860.00 | 0.56 times | Fri 20 February 2026 | 842.85 (0.43%) | 842.00 | 816.55 - 858.30 | 0.5419 times | Thu 19 February 2026 | 839.20 (2.12%) | 821.80 | 821.80 - 843.95 | 0.223 times | Wed 18 February 2026 | 821.80 (-0.57%) | 826.55 | 809.95 - 844.35 | 0.7597 times | Tue 17 February 2026 | 826.50 (-1.97%) | 846.90 | 806.05 - 861.55 | 2.1701 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 804.93 and 866.73
| Weekly Target 1 | 790.55 |
| Weekly Target 2 | 819.3 |
| Weekly Target 3 | 852.35 |
| Weekly Target 4 | 881.1 |
| Weekly Target 5 | 914.15 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 848.05 (-5.46%) | 885.40 | 823.60 - 885.40 | 0.5762 times | Fri 27 February 2026 | 897.00 (6.42%) | 842.90 | 818.05 - 914.50 | 1.0337 times | Fri 20 February 2026 | 842.85 (-1.33%) | 840.00 | 804.35 - 861.55 | 0.8209 times | Fri 13 February 2026 | 854.25 (4.29%) | 800.30 | 800.00 - 914.30 | 1.4902 times | Fri 06 February 2026 | 819.10 (1.24%) | 802.15 | 801.00 - 832.05 | 0.8313 times | Fri 30 January 2026 | 809.05 (-4.65%) | 860.05 | 801.00 - 873.40 | 2.1915 times | Fri 23 January 2026 | 848.50 (-5.64%) | 888.55 | 821.00 - 896.50 | 0.4659 times | Fri 16 January 2026 | 899.25 (-0.92%) | 877.50 | 852.05 - 904.40 | 0.7766 times | Fri 09 January 2026 | 907.60 (3.58%) | 876.30 | 860.00 - 918.00 | 0.8948 times | Fri 02 January 2026 | 876.25 (0.13%) | 870.75 | 852.55 - 898.40 | 0.9189 times | Fri 26 December 2025 | 875.15 (-1.54%) | 888.80 | 872.55 - 909.95 | 3.3148 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 804.93 and 866.73
| Monthly Target 1 | 790.55 |
| Monthly Target 2 | 819.3 |
| Monthly Target 3 | 852.35 |
| Monthly Target 4 | 881.1 |
| Monthly Target 5 | 914.15 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 848.05 (-5.46%) | 885.40 | 823.60 - 885.40 | 0.0355 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.2573 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.2851 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5313 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.4252 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.658 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.3002 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2583 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.9015 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3475 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2815 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 765.03 and 883.03
| Yearly Target 1 | 737.35 |
| Yearly Target 2 | 792.7 |
| Yearly Target 3 | 855.35 |
| Yearly Target 4 | 910.7 |
| Yearly Target 5 | 973.35 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 848.05 (-1.15%) | 853.65 | 800.00 - 918.00 | 0.0032 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2475 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7051 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6494 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3324 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7441 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1273 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.53
Munafa value: 39 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 26 points
Upper Bollinger band is at 899 and lower is at 798, while middle bands are at 823 and 874
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.28 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 871.62 |
| 12 day DMA | 852.96 |
| 20 day DMA | 847.83 |
| 35 day DMA | 845.65 |
| 50 day DMA | 854.81 |
| 100 day DMA | 905.33 |
| 150 day DMA | 906.57 |
| 200 day DMA | 903.62 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.2 | 870.78 | 875.19 |
| 12 day EMA | 857.7 | 859.45 | 859 |
| 20 day EMA | 853.35 | 853.91 | 853.06 |
| 35 day EMA | 856.29 | 856.78 | 856.48 |
| 50 day EMA | 859.92 | 860.4 | 860.34 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.62 | 872.01 | 870.42 |
| 12 day SMA | 852.96 | 853.48 | 852.64 |
| 20 day SMA | 847.83 | 845.8 | 842.89 |
| 35 day SMA | 845.65 | 846.01 | 847.31 |
| 50 day SMA | 854.81 | 855.63 | 856.25 |
| 100 day SMA | 905.33 | 905.75 | 906.1 |
| 150 day SMA | 906.57 | 906.84 | 907.06 |
| 200 day SMA | 903.62 | 904.52 | 905.01 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 20.83
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 4.92
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
