Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 812.05 and 827.05
| Intraday Target 1 | 799.7 |
| Intraday Target 2 | 809.4 |
| Intraday Target 3 | 814.7 |
| Intraday Target 4 | 824.4 |
| Intraday Target 5 | 829.7 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 819.10 (0.55%) | 815.00 | 805.00 - 820.00 | 1.0883 times | Thu 05 February 2026 | 814.65 (1.23%) | 826.90 | 810.00 - 830.00 | 0.8407 times | Wed 04 February 2026 | 804.75 (-0.34%) | 807.65 | 801.00 - 821.00 | 0.2802 times | Tue 03 February 2026 | 807.50 (0.46%) | 801.05 | 801.05 - 824.95 | 0.0945 times | Mon 02 February 2026 | 803.80 (-0.12%) | 805.15 | 801.00 - 819.30 | 0.2574 times | Sun 01 February 2026 | 804.75 (-0.53%) | 802.15 | 802.15 - 832.05 | 0.189 times | Fri 30 January 2026 | 809.05 (-0.58%) | 815.05 | 801.00 - 828.05 | 0.4057 times | Thu 29 January 2026 | 813.80 (-1.18%) | 840.05 | 802.00 - 843.90 | 2.0935 times | Wed 28 January 2026 | 823.55 (0.07%) | 812.55 | 812.55 - 850.10 | 2.03 times | Tue 27 January 2026 | 822.95 (-3.01%) | 860.05 | 812.50 - 873.40 | 2.7208 times | Fri 23 January 2026 | 848.50 (0.6%) | 830.15 | 830.15 - 860.00 | 0.3877 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 810.05 and 841.1
| Weekly Target 1 | 786.33 |
| Weekly Target 2 | 802.72 |
| Weekly Target 3 | 817.38333333333 |
| Weekly Target 4 | 833.77 |
| Weekly Target 5 | 848.43 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 819.10 (1.24%) | 802.15 | 801.00 - 832.05 | 0.1555 times | Fri 30 January 2026 | 809.05 (-4.65%) | 860.05 | 801.00 - 873.40 | 0.41 times | Fri 23 January 2026 | 848.50 (-5.64%) | 888.55 | 821.00 - 896.50 | 0.0872 times | Fri 16 January 2026 | 899.25 (-0.92%) | 877.50 | 852.05 - 904.40 | 0.1453 times | Fri 09 January 2026 | 907.60 (3.58%) | 876.30 | 860.00 - 918.00 | 0.1674 times | Fri 02 January 2026 | 876.25 (0.13%) | 870.75 | 852.55 - 898.40 | 0.1719 times | Fri 26 December 2025 | 875.15 (-1.54%) | 888.80 | 872.55 - 909.95 | 0.6202 times | Fri 19 December 2025 | 888.85 (-1.8%) | 890.00 | 885.00 - 930.80 | 0.4269 times | Fri 12 December 2025 | 905.15 (-48.13%) | 930.00 | 877.50 - 949.30 | 0.4504 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 7.3651 times | Fri 29 August 2025 | 1169.45 (18.38%) | 985.55 | 944.95 - 1250.00 | 3.2317 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 810.05 and 841.1
| Monthly Target 1 | 786.33 |
| Monthly Target 2 | 802.72 |
| Monthly Target 3 | 817.38333333333 |
| Monthly Target 4 | 833.77 |
| Monthly Target 5 | 848.43 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 819.10 (1.24%) | 802.15 | 801.00 - 832.05 | 0.051 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.284 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5292 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.4156 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.6474 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.295 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2533 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.8979 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3461 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2804 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.4536 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 751.55 and 868.55
| Yearly Target 1 | 729.03 |
| Yearly Target 2 | 774.07 |
| Yearly Target 3 | 846.03333333333 |
| Yearly Target 4 | 891.07 |
| Yearly Target 5 | 963.03 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 819.10 (-4.52%) | 853.65 | 801.00 - 918.00 | 0.0019 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2478 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7055 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6495 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1607 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3326 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7445 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1274 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 34 points
Upper Bollinger band is at 910 and lower is at 776, while middle bands are at 809 and 877
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.98 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 809.96 |
| 12 day DMA | 817.99 |
| 20 day DMA | 842.39 |
| 35 day DMA | 857.27 |
| 50 day DMA | 933.92 |
| 100 day DMA | 913.75 |
| 150 day DMA | 913.56 |
| 200 day DMA | 912.6 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.57 | 810.8 | 808.87 |
| 12 day EMA | 822.53 | 823.15 | 824.7 |
| 20 day EMA | 839.77 | 841.94 | 844.81 |
| 35 day EMA | 884.49 | 888.34 | 892.68 |
| 50 day EMA | 926.56 | 930.94 | 935.68 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.96 | 807.09 | 805.97 |
| 12 day SMA | 817.99 | 821.73 | 825.47 |
| 20 day SMA | 842.39 | 845.1 | 847.82 |
| 35 day SMA | 857.27 | 859.56 | 862.08 |
| 50 day SMA | 933.92 | 937.57 | 941.04 |
| 100 day SMA | 913.75 | 915.01 | 916.21 |
| 150 day SMA | 913.56 | 913.95 | 914.49 |
| 200 day SMA | 912.6 | 913.18 | 913.78 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 20.12
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 4.75
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
