Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 861.33 and 887.73
| Intraday Target 1 | 856.42 |
| Intraday Target 2 | 866.23 |
| Intraday Target 3 | 882.81666666667 |
| Intraday Target 4 | 892.63 |
| Intraday Target 5 | 909.22 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 876.05 (-1.66%) | 890.80 | 873.00 - 899.40 | 1.3821 times | Tue 12 May 2026 | 890.80 (-3.06%) | 900.60 | 890.00 - 917.00 | 1.4803 times | Mon 11 May 2026 | 918.95 (-1.19%) | 930.40 | 900.00 - 940.00 | 1.9963 times | Fri 08 May 2026 | 930.00 (-0.04%) | 930.00 | 911.00 - 930.00 | 0.2457 times | Thu 07 May 2026 | 930.35 (-0.07%) | 930.00 | 930.00 - 947.95 | 1.0872 times | Wed 06 May 2026 | 931.00 (3.32%) | 945.00 | 920.00 - 945.00 | 1.5602 times | Tue 05 May 2026 | 901.10 (-0.13%) | 902.00 | 898.00 - 919.40 | 0.5651 times | Mon 04 May 2026 | 902.30 (-0.11%) | 910.00 | 902.00 - 920.05 | 0.4545 times | Thu 30 April 2026 | 903.25 (-0.3%) | 906.00 | 900.00 - 920.05 | 0.4914 times | Wed 29 April 2026 | 906.00 (-0.62%) | 906.00 | 891.00 - 925.65 | 0.7371 times | Tue 28 April 2026 | 911.65 (1.44%) | 901.05 | 900.40 - 924.40 | 0.6695 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 841.03 and 908.03
| Weekly Target 1 | 829.35 |
| Weekly Target 2 | 852.7 |
| Weekly Target 3 | 896.35 |
| Weekly Target 4 | 919.7 |
| Weekly Target 5 | 963.35 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 876.05 (-5.8%) | 930.40 | 873.00 - 940.00 | 0.8862 times | Fri 08 May 2026 | 930.00 (2.96%) | 910.00 | 898.00 - 947.95 | 0.7136 times | Thu 30 April 2026 | 903.25 (1.35%) | 881.00 | 881.00 - 925.65 | 0.4728 times | Fri 24 April 2026 | 891.20 (-0.11%) | 892.25 | 842.40 - 953.50 | 1.4519 times | Fri 17 April 2026 | 892.20 (6.97%) | 834.10 | 804.00 - 899.00 | 0.8593 times | Fri 10 April 2026 | 834.10 (3.1%) | 786.05 | 780.00 - 879.00 | 1.0721 times | Thu 02 April 2026 | 809.00 (0.62%) | 756.10 | 753.60 - 819.00 | 0.5848 times | Fri 27 March 2026 | 804.00 (4.69%) | 788.05 | 756.00 - 817.00 | 0.9343 times | Fri 20 March 2026 | 767.95 (-4.92%) | 807.65 | 750.00 - 823.80 | 1.4217 times | Fri 13 March 2026 | 807.65 (-4.13%) | 860.00 | 800.40 - 865.00 | 1.6032 times | Fri 06 March 2026 | 842.40 (-6.09%) | 885.40 | 823.60 - 885.40 | 2.4927 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 837.05 and 912
| Monthly Target 1 | 824.05 |
| Monthly Target 2 | 850.05 |
| Monthly Target 3 | 899 |
| Monthly Target 4 | 925 |
| Monthly Target 5 | 973.95 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 876.05 (-3.01%) | 910.00 | 873.00 - 947.95 | 0.0479 times | Thu 30 April 2026 | 903.25 (19.6%) | 790.00 | 770.40 - 953.50 | 0.1224 times | Mon 30 March 2026 | 755.20 (-15.81%) | 885.40 | 750.00 - 885.40 | 0.2035 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.2842 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.3149 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5869 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.6787 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.9358 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.4361 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.3898 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.9957 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 813.03 and 1016.53
| Yearly Target 1 | 656.35 |
| Yearly Target 2 | 766.2 |
| Yearly Target 3 | 859.85 |
| Yearly Target 4 | 969.7 |
| Yearly Target 5 | 1063.35 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 876.05 (2.12%) | 853.65 | 750.00 - 953.50 | 0.0049 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2471 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7046 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6493 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3322 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7437 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1271 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 901.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 26 points
Upper Bollinger band is at 951 and lower is at 849, while middle bands are at 874 and 925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaInfrastructure in short term but the sell signal is initial and weak.
KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.75 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 909.23 |
| 12 day DMA | 908.35 |
| 20 day DMA | 899.26 |
| 35 day DMA | 857.26 |
| 50 day DMA | 850.39 |
| 100 day DMA | 853.9 |
| 150 day DMA | 887.74 |
| 200 day DMA | 893.65 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.32 | 910.96 | 921.04 |
| 12 day EMA | 901.61 | 906.25 | 909.06 |
| 20 day EMA | 892.16 | 893.85 | 894.17 |
| 35 day EMA | 876.71 | 876.75 | 875.92 |
| 50 day EMA | 855.29 | 854.44 | 852.96 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.23 | 920.22 | 922.28 |
| 12 day SMA | 908.35 | 909.61 | 913.83 |
| 20 day SMA | 899.26 | 896.7 | 893.87 |
| 35 day SMA | 857.26 | 854.75 | 851.45 |
| 50 day SMA | 850.39 | 849.86 | 849.13 |
| 100 day SMA | 853.9 | 854.19 | 854.45 |
| 150 day SMA | 887.74 | 887.85 | 887.91 |
| 200 day SMA | 893.65 | 893.88 | 893.96 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.14 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)
Debt: 0.00 in crores
Market capitalization: 27.84
EPS is 40.72 and PE is: 21.51
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
