KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 777.45 and 810
| Intraday Target 1 | 768.6 |
| Intraday Target 2 | 786.3 |
| Intraday Target 3 | 801.15 |
| Intraday Target 4 | 818.85 |
| Intraday Target 5 | 833.7 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 804.00 (-0.65%) | 816.00 | 783.45 - 816.00 | 0.2489 times | Wed 25 March 2026 | 809.30 (2.7%) | 789.95 | 776.40 - 817.00 | 1.4157 times | Tue 24 March 2026 | 788.00 (1.91%) | 808.95 | 775.00 - 808.95 | 0.612 times | Mon 23 March 2026 | 773.20 (0.68%) | 788.05 | 756.00 - 790.00 | 1.1261 times | Fri 20 March 2026 | 767.95 (-1.94%) | 781.05 | 764.15 - 797.95 | 0.9466 times | Thu 19 March 2026 | 783.15 (-0.66%) | 780.00 | 780.00 - 799.40 | 0.355 times | Wed 18 March 2026 | 788.35 (1.69%) | 785.05 | 763.40 - 796.75 | 1.1914 times | Tue 17 March 2026 | 775.25 (-0.42%) | 785.00 | 775.10 - 823.80 | 1.7585 times | Mon 16 March 2026 | 778.50 (-3.61%) | 807.65 | 750.00 - 809.95 | 0.9262 times | Fri 13 March 2026 | 807.65 (-1.73%) | 820.40 | 800.40 - 826.95 | 1.4198 times | Thu 12 March 2026 | 821.85 (-0.5%) | 844.00 | 815.40 - 844.00 | 0.2081 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 780 and 841
| Weekly Target 1 | 731.33 |
| Weekly Target 2 | 767.67 |
| Weekly Target 3 | 792.33333333333 |
| Weekly Target 4 | 828.67 |
| Weekly Target 5 | 853.33 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 804.00 (4.69%) | 788.05 | 756.00 - 817.00 | 0.4248 times | Fri 20 March 2026 | 767.95 (-4.92%) | 807.65 | 750.00 - 823.80 | 0.6463 times | Fri 13 March 2026 | 807.65 (-4.13%) | 860.00 | 800.40 - 865.00 | 0.7288 times | Fri 06 March 2026 | 842.40 (-6.09%) | 885.40 | 823.60 - 885.40 | 1.1332 times | Fri 27 February 2026 | 897.00 (6.42%) | 842.90 | 818.05 - 914.50 | 1.069 times | Fri 20 February 2026 | 842.85 (-1.33%) | 840.00 | 804.35 - 861.55 | 0.849 times | Fri 13 February 2026 | 854.25 (4.29%) | 800.30 | 800.00 - 914.30 | 1.5411 times | Fri 06 February 2026 | 819.10 (1.24%) | 802.15 | 801.00 - 832.05 | 0.8597 times | Fri 30 January 2026 | 809.05 (-4.65%) | 860.05 | 801.00 - 873.40 | 2.2664 times | Fri 23 January 2026 | 848.50 (-5.64%) | 888.55 | 821.00 - 896.50 | 0.4818 times | Fri 16 January 2026 | 899.25 (-0.92%) | 877.50 | 852.05 - 904.40 | 0.8032 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 709.3 and 844.7
| Monthly Target 1 | 677.73 |
| Monthly Target 2 | 740.87 |
| Monthly Target 3 | 813.13333333333 |
| Monthly Target 4 | 876.27 |
| Monthly Target 5 | 948.53 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 804.00 (-10.37%) | 885.40 | 750.00 - 885.40 | 0.1723 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.2538 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.2812 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.524 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.3919 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.6215 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.2824 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2411 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.8891 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3427 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2776 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 693 and 861
| Yearly Target 1 | 656 |
| Yearly Target 2 | 730 |
| Yearly Target 3 | 824 |
| Yearly Target 4 | 898 |
| Yearly Target 5 | 992 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 804.00 (-6.28%) | 853.65 | 750.00 - 918.00 | 0.004 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2473 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7049 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6493 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3323 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7439 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1272 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 799.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.88
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 38 points
Upper Bollinger band is at 895 and lower is at 744, while middle bands are at 782 and 857
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.39 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 788.49 |
| 12 day DMA | 793.6 |
| 20 day DMA | 819.14 |
| 35 day DMA | 829.56 |
| 50 day DMA | 832.17 |
| 100 day DMA | 893.32 |
| 150 day DMA | 896.24 |
| 200 day DMA | 896.73 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.63 | 791.45 | 782.53 |
| 12 day EMA | 799.68 | 798.89 | 797 |
| 20 day EMA | 809.45 | 810.02 | 810.1 |
| 35 day EMA | 821.04 | 822.04 | 822.79 |
| 50 day EMA | 831.62 | 832.75 | 833.71 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.49 | 784.32 | 780.13 |
| 12 day SMA | 793.6 | 796.03 | 797.56 |
| 20 day SMA | 819.14 | 821.84 | 823.88 |
| 35 day SMA | 829.56 | 829.58 | 829.53 |
| 50 day SMA | 832.17 | 833.53 | 834.56 |
| 100 day SMA | 893.32 | 894.06 | 894.72 |
| 150 day SMA | 896.24 | 896.84 | 897.42 |
| 200 day SMA | 896.73 | 896.7 | 896.68 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 19.74
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 4.66
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


