ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 777.45 and 810

Intraday Target 1768.6
Intraday Target 2786.3
Intraday Target 3801.15
Intraday Target 4818.85
Intraday Target 5833.7

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 804.00 (-0.65%) 816.00 783.45 - 816.00 0.2489 times
Wed 25 March 2026 809.30 (2.7%) 789.95 776.40 - 817.00 1.4157 times
Tue 24 March 2026 788.00 (1.91%) 808.95 775.00 - 808.95 0.612 times
Mon 23 March 2026 773.20 (0.68%) 788.05 756.00 - 790.00 1.1261 times
Fri 20 March 2026 767.95 (-1.94%) 781.05 764.15 - 797.95 0.9466 times
Thu 19 March 2026 783.15 (-0.66%) 780.00 780.00 - 799.40 0.355 times
Wed 18 March 2026 788.35 (1.69%) 785.05 763.40 - 796.75 1.1914 times
Tue 17 March 2026 775.25 (-0.42%) 785.00 775.10 - 823.80 1.7585 times
Mon 16 March 2026 778.50 (-3.61%) 807.65 750.00 - 809.95 0.9262 times
Fri 13 March 2026 807.65 (-1.73%) 820.40 800.40 - 826.95 1.4198 times
Thu 12 March 2026 821.85 (-0.5%) 844.00 815.40 - 844.00 0.2081 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 780 and 841

Weekly Target 1731.33
Weekly Target 2767.67
Weekly Target 3792.33333333333
Weekly Target 4828.67
Weekly Target 5853.33

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 0.4248 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 0.6463 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 0.7288 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.1332 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.069 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 0.849 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.5411 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.8597 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 2.2664 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.4818 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.8032 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 709.3 and 844.7

Monthly Target 1677.73
Monthly Target 2740.87
Monthly Target 3813.13333333333
Monthly Target 4876.27
Monthly Target 5948.53

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 804.00 (-10.37%) 885.40 750.00 - 885.40 0.1723 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2538 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2812 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.524 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3919 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6215 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2824 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2411 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8891 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3427 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2776 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 693 and 861

Yearly Target 1656
Yearly Target 2730
Yearly Target 3824
Yearly Target 4898
Yearly Target 5992

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 804.00 (-6.28%) 853.65 750.00 - 918.00 0.004 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2473 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7049 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6493 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1606 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3323 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7439 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1272 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 799.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.88

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 38 points

Upper Bollinger band is at 895 and lower is at 744, while middle bands are at 782 and 857

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.39 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 788.49
12 day DMA 793.6
20 day DMA 819.14
35 day DMA 829.56
50 day DMA 832.17
100 day DMA 893.32
150 day DMA 896.24
200 day DMA 896.73

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA795.63791.45782.53
12 day EMA799.68798.89797
20 day EMA809.45810.02810.1
35 day EMA821.04822.04822.79
50 day EMA831.62832.75833.71

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA788.49784.32780.13
12 day SMA793.6796.03797.56
20 day SMA819.14821.84823.88
35 day SMA829.56829.58829.53
50 day SMA832.17833.53834.56
100 day SMA893.32894.06894.72
150 day SMA896.24896.84897.42
200 day SMA896.73896.7896.68

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 19.74

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 4.66

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top