Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 863.65 and 930.15
| Intraday Target 1 | 846.1 |
| Intraday Target 2 | 881.2 |
| Intraday Target 3 | 912.6 |
| Intraday Target 4 | 947.7 |
| Intraday Target 5 | 979.1 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 916.30 (-0.88%) | 925.15 | 877.50 - 944.00 | 0.1673 times | Wed 10 December 2025 | 924.45 (-0.32%) | 919.95 | 902.20 - 949.30 | 0.1353 times | Tue 09 December 2025 | 927.40 (2.85%) | 914.85 | 890.00 - 930.00 | 0.0407 times | Mon 08 December 2025 | 901.70 (-48.33%) | 930.00 | 897.70 - 930.00 | 0.0167 times | Thu 04 September 2025 | 1745.00 (4.21%) | 1839.90 | 1715.50 - 1841.90 | 3.6495 times | Wed 03 September 2025 | 1674.50 (10%) | 1589.00 | 1584.70 - 1674.50 | 0.6312 times | Tue 02 September 2025 | 1522.30 (20%) | 1278.00 | 1277.80 - 1522.30 | 1.4654 times | Mon 01 September 2025 | 1268.60 (8.48%) | 1198.00 | 1175.10 - 1282.00 | 1.0602 times | Fri 29 August 2025 | 1169.45 (9.3%) | 1115.00 | 1071.05 - 1250.00 | 1.8124 times | Thu 28 August 2025 | 1069.90 (11.39%) | 955.40 | 955.40 - 1138.00 | 1.0213 times | Tue 26 August 2025 | 960.50 (-4.11%) | 1032.00 | 944.95 - 1032.00 | 0.0448 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 861 and 932.8
| Weekly Target 1 | 842.57 |
| Weekly Target 2 | 879.43 |
| Weekly Target 3 | 914.36666666667 |
| Weekly Target 4 | 951.23 |
| Weekly Target 5 | 986.17 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 916.30 (-47.49%) | 930.00 | 877.50 - 949.30 | 0.2026 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 3.8298 times | Fri 29 August 2025 | 1169.45 (18.38%) | 985.55 | 944.95 - 1250.00 | 1.6805 times | Fri 22 August 2025 | 987.90 (19.2%) | 834.50 | 822.00 - 1155.00 | 1.6417 times | Thu 14 August 2025 | 828.80 (-4.07%) | 869.00 | 813.90 - 877.05 | 0.2671 times | Fri 08 August 2025 | 864.00 (-1.28%) | 872.25 | 850.00 - 889.50 | 0.4558 times | Fri 01 August 2025 | 875.20 (-0.62%) | 889.45 | 854.95 - 889.80 | 0.4644 times | Fri 25 July 2025 | 880.65 (2.22%) | 860.15 | 854.95 - 893.90 | 0.6931 times | Fri 18 July 2025 | 861.55 (-3.82%) | 895.00 | 856.50 - 906.00 | 0.24 times | Fri 11 July 2025 | 895.75 (0.49%) | 894.05 | 880.05 - 908.85 | 0.5251 times | Fri 04 July 2025 | 891.35 (-1.13%) | 905.00 | 880.05 - 916.00 | 0.4045 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 861 and 932.8
| Monthly Target 1 | 842.57 |
| Monthly Target 2 | 879.43 |
| Monthly Target 3 | 914.36666666667 |
| Monthly Target 4 | 951.23 |
| Monthly Target 5 | 986.17 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 916.30 (-47.49%) | 930.00 | 877.50 - 949.30 | 0.1158 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.1901 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.4003 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.1742 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.1364 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.8141 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3138 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2542 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.4113 times | Fri 31 January 2025 | 965.40 (-0.39%) | 1030.00 | 900.00 - 1287.00 | 1.1897 times | Tue 31 December 2024 | 969.20 (-1.93%) | 1025.00 | 854.00 - 1050.00 | 0.7357 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 325 and 1379.1
| Yearly Target 1 | 127.9 |
| Yearly Target 2 | 522.1 |
| Yearly Target 3 | 1182 |
| Yearly Target 4 | 1576.2 |
| Yearly Target 5 | 2236.1 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 916.30 (-5.46%) | 1030.00 | 787.80 - 1841.90 | 0.0551 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0246 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.0208 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.4322 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.5839 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1444 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.06 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.198 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.4673 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.0136 times | Thu 31 December 2015 | 5.25 (0%) | 5.60 | 4.20 - 5.85 | 0.105 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1103.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1460.05
Munafa value: 41 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1069 and price is deviating by 271 points
Upper Bollinger band is at 1609 and lower is at 529, while middle bands are at 799 and 1339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaInfrastructure in short term but the sell signal is initial and weak.
KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.44 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 1082.97 |
| 12 day DMA | 1173.48 |
| 20 day DMA | 1068.5 |
| 35 day DMA | 984.22 |
| 50 day DMA | 955.18 |
| 100 day DMA | 933.57 |
| 150 day DMA | 922.96 |
| 200 day DMA | 937.72 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.41 | 1096.46 | 1182.45 |
| 12 day EMA | 1103.86 | 1137.95 | 1176.75 |
| 20 day EMA | 1079.23 | 1096.37 | 1114.46 |
| 35 day EMA | 1030.12 | 1036.82 | 1043.44 |
| 50 day EMA | 961.13 | 962.96 | 964.53 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.97 | 1234.61 | 1354.18 |
| 12 day SMA | 1173.48 | 1179.45 | 1190.36 |
| 20 day SMA | 1068.5 | 1065.09 | 1062.07 |
| 35 day SMA | 984.22 | 982.96 | 981.17 |
| 50 day SMA | 955.18 | 954.84 | 954.38 |
| 100 day SMA | 933.57 | 933.48 | 933.63 |
| 150 day SMA | 922.96 | 923.12 | 923.05 |
| 200 day SMA | 937.72 | 937.92 | 938.03 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 22.5
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 5.32
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
