Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 980.18 and 1051.68
| Intraday Target 1 | 923.62 |
| Intraday Target 2 | 965.23 |
| Intraday Target 3 | 995.11666666667 |
| Intraday Target 4 | 1036.73 |
| Intraday Target 5 | 1066.62 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1006.85 (9.13%) | 955.00 | 953.50 - 1025.00 | 3.8249 times | Thu 02 July 2026 | 922.65 (4.22%) | 903.00 | 860.50 - 930.90 | 2.2743 times | Wed 01 July 2026 | 885.25 (0.25%) | 879.40 | 851.40 - 913.00 | 0.7615 times | Tue 30 June 2026 | 883.00 (0.86%) | 892.00 | 862.00 - 892.00 | 0.2136 times | Mon 29 June 2026 | 875.45 (4.53%) | 847.00 | 821.10 - 894.00 | 1.3163 times | Thu 25 June 2026 | 837.55 (-2.04%) | 862.00 | 833.10 - 862.00 | 0.193 times | Wed 24 June 2026 | 855.00 (1.05%) | 864.40 | 838.00 - 866.00 | 0.2102 times | Tue 23 June 2026 | 846.10 (0.73%) | 840.00 | 836.10 - 859.40 | 0.2791 times | Mon 22 June 2026 | 840.00 (-0.8%) | 855.00 | 805.00 - 855.00 | 0.6375 times | Fri 19 June 2026 | 846.80 (-1.42%) | 865.00 | 845.00 - 865.00 | 0.2895 times | Thu 18 June 2026 | 859.00 (0.21%) | 867.40 | 820.10 - 867.40 | 0.5617 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 913.98 and 1117.88
| Weekly Target 1 | 747.08 |
| Weekly Target 2 | 876.97 |
| Weekly Target 3 | 950.98333333333 |
| Weekly Target 4 | 1080.87 |
| Weekly Target 5 | 1154.88 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1006.85 (20.21%) | 847.00 | 821.10 - 1025.00 | 3.398 times | Thu 25 June 2026 | 837.55 (-1.09%) | 855.00 | 805.00 - 866.00 | 0.5345 times | Fri 19 June 2026 | 846.80 (1.38%) | 836.40 | 820.10 - 869.00 | 0.7005 times | Fri 12 June 2026 | 835.25 (-4.42%) | 873.90 | 830.40 - 873.90 | 0.4396 times | Fri 05 June 2026 | 873.90 (1.69%) | 887.40 | 840.00 - 887.40 | 1.1443 times | Fri 29 May 2026 | 859.40 (-4.19%) | 897.00 | 851.00 - 898.90 | 0.7103 times | Fri 22 May 2026 | 897.00 (1.57%) | 883.15 | 851.00 - 899.00 | 0.4214 times | Fri 15 May 2026 | 883.15 (-5.04%) | 930.40 | 873.00 - 940.00 | 1.1736 times | Fri 08 May 2026 | 930.00 (2.96%) | 910.00 | 898.00 - 947.95 | 0.8889 times | Thu 30 April 2026 | 903.25 (1.35%) | 881.00 | 881.00 - 925.65 | 0.5889 times | Fri 24 April 2026 | 891.20 (-0.11%) | 892.25 | 842.40 - 953.50 | 1.8085 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 929.13 and 1102.73
| Monthly Target 1 | 787.48 |
| Monthly Target 2 | 897.17 |
| Monthly Target 3 | 961.08333333333 |
| Monthly Target 4 | 1070.77 |
| Monthly Target 5 | 1134.68 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1006.85 (14.03%) | 879.40 | 851.40 - 1025.00 | 0.0908 times | Tue 30 June 2026 | 883.00 (2.75%) | 887.40 | 805.00 - 894.00 | 0.1123 times | Fri 29 May 2026 | 859.40 (-4.85%) | 910.00 | 851.00 - 947.95 | 0.1043 times | Thu 30 April 2026 | 903.25 (19.6%) | 790.00 | 770.40 - 953.50 | 0.1665 times | Mon 30 March 2026 | 755.20 (-15.81%) | 885.40 | 750.00 - 885.40 | 0.2767 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.3865 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.4283 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.7982 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 3.6434 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 3.993 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.9533 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 878.43 and 1153.43
| Yearly Target 1 | 652.28 |
| Yearly Target 2 | 829.57 |
| Yearly Target 3 | 927.28333333333 |
| Yearly Target 4 | 1104.57 |
| Yearly Target 5 | 1202.28 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1006.85 (17.36%) | 853.65 | 750.00 - 1025.00 | 0.0058 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2469 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7044 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6492 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3321 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7434 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.127 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 892.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.78
Munafa value: 120 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 866 and price is deviating by 39 points
Upper Bollinger band is at 943 and lower is at 788, while middle bands are at 827 and 905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.28 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 914.64 |
| 12 day DMA | 876.24 |
| 20 day DMA | 865.31 |
| 35 day DMA | 870.62 |
| 50 day DMA | 882.42 |
| 100 day DMA | 855.89 |
| 150 day DMA | 885.95 |
| 200 day DMA | 886.75 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.04 | 888.64 | 871.64 |
| 12 day EMA | 892.51 | 871.73 | 862.47 |
| 20 day EMA | 881.08 | 867.85 | 862.08 |
| 35 day EMA | 879.05 | 871.53 | 868.52 |
| 50 day EMA | 884.81 | 879.83 | 878.08 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.64 | 880.78 | 867.25 |
| 12 day SMA | 876.24 | 864.18 | 858.73 |
| 20 day SMA | 865.31 | 858.25 | 855.02 |
| 35 day SMA | 870.62 | 866.88 | 865.97 |
| 50 day SMA | 882.42 | 879.6 | 878.66 |
| 100 day SMA | 855.89 | 853.9 | 852.71 |
| 150 day SMA | 885.95 | 886.23 | 885.9 |
| 200 day SMA | 886.75 | 886.3 | 886.28 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.14 and PE is: 25.08
Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)
Debt: 0.00 in crores
Market capitalization: 27.84
EPS is 40.72 and PE is: 24.73
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
