ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 825.65 and 865.65

Intraday Target 1793.43
Intraday Target 2817.87
Intraday Target 3833.43333333333
Intraday Target 4857.87
Intraday Target 5873.43

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 13 October 2026 842.30 (0.87%) 835.00 809.00 - 849.00 0.0111 times
Mon 12 October 2026 835.00 (-27.15%) 835.00 835.00 - 835.00 0.0004 times
Wed 08 July 2026 1146.15 (-10%) 1230.00 1146.15 - 1230.05 1.3722 times
Tue 07 July 2026 1273.50 (26.48%) 1220.00 1220.00 - 1435.95 8.1414 times
Fri 03 July 2026 1006.85 (9.13%) 955.00 953.50 - 1025.00 0.2116 times
Thu 02 July 2026 922.65 (4.22%) 903.00 860.50 - 930.90 0.1258 times
Wed 01 July 2026 885.25 (0.25%) 879.40 851.40 - 913.00 0.0421 times
Tue 30 June 2026 883.00 (0.86%) 892.00 862.00 - 892.00 0.0118 times
Mon 29 June 2026 875.45 (4.53%) 847.00 821.10 - 894.00 0.0728 times
Thu 25 June 2026 837.55 (-2.04%) 862.00 833.10 - 862.00 0.0107 times
Wed 24 June 2026 855.00 (1.05%) 864.40 838.00 - 866.00 0.0116 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 825.65 and 865.65

Weekly Target 1793.43
Weekly Target 2817.87
Weekly Target 3833.43333333333
Weekly Target 4857.87
Weekly Target 5873.43

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 13 October 2026 842.30 (-26.51%) 835.00 809.00 - 849.00 0.0107 times
Wed 08 July 2026 1146.15 (13.84%) 1220.00 1146.15 - 1435.95 8.9 times
Fri 03 July 2026 1006.85 (20.21%) 847.00 821.10 - 1025.00 0.4343 times
Thu 25 June 2026 837.55 (-1.09%) 855.00 805.00 - 866.00 0.0683 times
Fri 19 June 2026 846.80 (1.38%) 836.40 820.10 - 869.00 0.0895 times
Fri 12 June 2026 835.25 (-4.42%) 873.90 830.40 - 873.90 0.0562 times
Fri 05 June 2026 873.90 (1.69%) 887.40 840.00 - 887.40 0.1463 times
Fri 29 May 2026 859.40 (-4.19%) 897.00 851.00 - 898.90 0.0908 times
Fri 22 May 2026 897.00 (1.57%) 883.15 851.00 - 899.00 0.0539 times
Fri 15 May 2026 883.15 (-5.04%) 930.40 873.00 - 940.00 0.15 times
Fri 08 May 2026 930.00 (2.96%) 910.00 898.00 - 947.95 0.1136 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 825.65 and 865.65

Monthly Target 1793.43
Monthly Target 2817.87
Monthly Target 3833.43333333333
Monthly Target 4857.87
Monthly Target 5873.43

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 13 October 2026 842.30 (-26.51%) 835.00 809.00 - 849.00 0.0033 times
Wed 08 July 2026 1146.15 (29.8%) 879.40 851.40 - 1435.95 2.855 times
Tue 30 June 2026 883.00 (2.75%) 887.40 805.00 - 894.00 0.1356 times
Fri 29 May 2026 859.40 (-4.85%) 910.00 851.00 - 947.95 0.1259 times
Thu 30 April 2026 903.25 (19.6%) 790.00 770.40 - 953.50 0.2009 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.334 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.4666 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.517 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.9636 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 4.3981 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 4.8201 times

monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 453.18 and 1139.13

Yearly Target 1323.47
Yearly Target 2582.88
Yearly Target 31009.4166666667
Yearly Target 41268.83
Yearly Target 51695.37

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 13 October 2026 842.30 (-1.82%) 853.65 750.00 - 1435.95 0.0142 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0635 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.245 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7021 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6487 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1605 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0666 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3309 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7411 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.126 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 940.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.25

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 901 and price is deviating by 113 points

Upper Bollinger band is at 1125 and lower is at 677, while middle bands are at 789 and 1013

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term and the buy signal is strong.

KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.01 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 1020.76
12 day DMA 934.07
20 day DMA 900.11
35 day DMA 886.76
50 day DMA 891.4
100 day DMA 864.28
150 day DMA 886.56
200 day DMA 888.45

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA945.22996.671077.5
12 day EMA940.75958.64981.11
20 day EMA921.99930.38940.42
35 day EMA908.45912.34916.89
50 day EMA904.06906.58909.5

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.761036.831046.88
12 day SMA934.07933.88934.86
20 day SMA900.11899.9900.4
35 day SMA886.76887.72889.12
50 day SMA891.4892.53893.66
100 day SMA864.28864.06863.9
150 day SMA886.56887.34888.45
200 day SMA888.45888.9889.45

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.14 and PE is: 20.98

Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)

Debt: 0.00 in crores

Market capitalization: 27.84

EPS is 40.72 and PE is: 20.69

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top