KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 844.55 and 867.25
| Intraday Target 1 | 839.57 |
| Intraday Target 2 | 849.53 |
| Intraday Target 3 | 862.26666666667 |
| Intraday Target 4 | 872.23 |
| Intraday Target 5 | 884.97 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 859.50 (-2.17%) | 862.00 | 852.30 - 875.00 | 0.4287 times | Mon 19 January 2026 | 878.55 (-2.3%) | 888.55 | 870.10 - 896.50 | 0.2897 times | Fri 16 January 2026 | 899.25 (0.99%) | 899.90 | 875.50 - 899.90 | 1.066 times | Wed 14 January 2026 | 890.45 (2.11%) | 861.40 | 861.20 - 904.40 | 1.5122 times | Tue 13 January 2026 | 872.05 (1.33%) | 880.70 | 861.00 - 892.75 | 0.6199 times | Mon 12 January 2026 | 860.60 (-5.18%) | 877.50 | 852.05 - 894.65 | 1.3702 times | Fri 09 January 2026 | 907.60 (3.94%) | 873.50 | 860.00 - 918.00 | 1.4716 times | Thu 08 January 2026 | 873.20 (0.47%) | 870.05 | 863.00 - 887.00 | 2.2943 times | Wed 07 January 2026 | 869.10 (-0.22%) | 878.00 | 866.00 - 890.00 | 0.6083 times | Tue 06 January 2026 | 871.05 (-1.8%) | 884.05 | 870.10 - 888.25 | 0.3389 times | Mon 05 January 2026 | 887.00 (1.23%) | 876.30 | 861.40 - 890.00 | 0.5504 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 833.8 and 878
| Weekly Target 1 | 825.23 |
| Weekly Target 2 | 842.37 |
| Weekly Target 3 | 869.43333333333 |
| Weekly Target 4 | 886.57 |
| Weekly Target 5 | 913.63 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 859.50 (-4.42%) | 888.55 | 852.30 - 896.50 | 0.0145 times | Fri 16 January 2026 | 899.25 (-0.92%) | 877.50 | 852.05 - 904.40 | 0.0922 times | Fri 09 January 2026 | 907.60 (3.58%) | 876.30 | 860.00 - 918.00 | 0.1062 times | Fri 02 January 2026 | 876.25 (0.13%) | 870.75 | 852.55 - 898.40 | 0.1091 times | Fri 26 December 2025 | 875.15 (-1.54%) | 888.80 | 872.55 - 909.95 | 0.3936 times | Fri 19 December 2025 | 888.85 (-1.8%) | 890.00 | 885.00 - 930.80 | 0.2709 times | Fri 12 December 2025 | 905.15 (-48.13%) | 930.00 | 877.50 - 949.30 | 0.2858 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 4.6736 times | Fri 29 August 2025 | 1169.45 (18.38%) | 985.55 | 944.95 - 1250.00 | 2.0507 times | Fri 22 August 2025 | 987.90 (19.2%) | 834.50 | 822.00 - 1155.00 | 2.0034 times | Thu 14 August 2025 | 828.80 (-4.07%) | 869.00 | 813.90 - 877.05 | 0.3259 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.78 and 921.73
| Monthly Target 1 | 810.57 |
| Monthly Target 2 | 835.03 |
| Monthly Target 3 | 876.51666666667 |
| Monthly Target 4 | 900.98 |
| Monthly Target 5 | 942.47 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 859.50 (0.19%) | 853.65 | 852.05 - 918.00 | 0.1253 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5165 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.3574 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.5836 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.2638 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2231 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.8762 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3378 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2736 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.4427 times | Fri 31 January 2025 | 965.40 (-0.39%) | 1030.00 | 900.00 - 1287.00 | 1.2805 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.78 and 921.73
| Yearly Target 1 | 810.57 |
| Yearly Target 2 | 835.03 |
| Yearly Target 3 | 876.51666666667 |
| Yearly Target 4 | 900.98 |
| Yearly Target 5 | 942.47 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 859.50 (0.19%) | 853.65 | 852.05 - 918.00 | 0.0007 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2481 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7058 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6496 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1607 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3327 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7448 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1276 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 880.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.65
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 15 points
Upper Bollinger band is at 906 and lower is at 849, while middle bands are at 864 and 892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.1 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 879.96 |
| 12 day DMA | 878.72 |
| 20 day DMA | 877.13 |
| 35 day DMA | 971.02 |
| 50 day DMA | 954.94 |
| 100 day DMA | 927.01 |
| 150 day DMA | 919.39 |
| 200 day DMA | 927.39 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.74 | 883.86 | 886.51 |
| 12 day EMA | 880.77 | 884.63 | 885.73 |
| 20 day EMA | 892.74 | 896.24 | 898.1 |
| 35 day EMA | 912.52 | 915.64 | 917.82 |
| 50 day EMA | 941 | 944.33 | 947.01 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.96 | 880.18 | 885.99 |
| 12 day SMA | 878.72 | 879.02 | 877.3 |
| 20 day SMA | 877.13 | 878.6 | 879.34 |
| 35 day SMA | 971.02 | 977.03 | 979.37 |
| 50 day SMA | 954.94 | 955.32 | 955.19 |
| 100 day SMA | 927.01 | 927.55 | 927.89 |
| 150 day SMA | 919.39 | 919.49 | 919.38 |
| 200 day SMA | 927.39 | 927.4 | 927.45 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 21.11
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 4.99
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


