KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 835.03 and 877.63
| Intraday Target 1 | 826.5 |
| Intraday Target 2 | 843.55 |
| Intraday Target 3 | 869.1 |
| Intraday Target 4 | 886.15 |
| Intraday Target 5 | 911.7 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 860.60 (-5.18%) | 877.50 | 852.05 - 894.65 | 1.1693 times | Fri 09 January 2026 | 907.60 (3.94%) | 873.50 | 860.00 - 918.00 | 1.2559 times | Thu 08 January 2026 | 873.20 (0.47%) | 870.05 | 863.00 - 887.00 | 1.958 times | Wed 07 January 2026 | 869.10 (-0.22%) | 878.00 | 866.00 - 890.00 | 0.5192 times | Tue 06 January 2026 | 871.05 (-1.8%) | 884.05 | 870.10 - 888.25 | 0.2892 times | Mon 05 January 2026 | 887.00 (1.23%) | 876.30 | 861.40 - 890.00 | 0.4697 times | Fri 02 January 2026 | 876.25 (1.52%) | 870.05 | 860.00 - 880.00 | 0.665 times | Thu 01 January 2026 | 863.15 (0.61%) | 853.65 | 853.65 - 879.40 | 0.8331 times | Wed 31 December 2025 | 857.90 (-0.13%) | 875.05 | 852.55 - 882.35 | 0.5068 times | Tue 30 December 2025 | 859.00 (-1.5%) | 873.95 | 854.40 - 898.40 | 2.3337 times | Mon 29 December 2025 | 872.10 (-0.35%) | 870.75 | 870.40 - 886.35 | 0.2744 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 835.03 and 877.63
| Weekly Target 1 | 826.5 |
| Weekly Target 2 | 843.55 |
| Weekly Target 3 | 869.1 |
| Weekly Target 4 | 886.15 |
| Weekly Target 5 | 911.7 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 860.60 (-5.18%) | 877.50 | 852.05 - 894.65 | 0.027 times | Fri 09 January 2026 | 907.60 (3.58%) | 876.30 | 860.00 - 918.00 | 0.1037 times | Fri 02 January 2026 | 876.25 (0.13%) | 870.75 | 852.55 - 898.40 | 0.1065 times | Fri 26 December 2025 | 875.15 (-1.54%) | 888.80 | 872.55 - 909.95 | 0.3841 times | Fri 19 December 2025 | 888.85 (-1.8%) | 890.00 | 885.00 - 930.80 | 0.2644 times | Fri 12 December 2025 | 905.15 (-48.13%) | 930.00 | 877.50 - 949.30 | 0.2789 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 4.561 times | Fri 29 August 2025 | 1169.45 (18.38%) | 985.55 | 944.95 - 1250.00 | 2.0013 times | Fri 22 August 2025 | 987.90 (19.2%) | 834.50 | 822.00 - 1155.00 | 1.9551 times | Thu 14 August 2025 | 828.80 (-4.07%) | 869.00 | 813.90 - 877.05 | 0.3181 times | Fri 08 August 2025 | 864.00 (-1.28%) | 872.25 | 850.00 - 889.50 | 0.5428 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 856.33 and 922.28
| Monthly Target 1 | 810.93 |
| Monthly Target 2 | 835.77 |
| Monthly Target 3 | 876.88333333333 |
| Monthly Target 4 | 901.72 |
| Monthly Target 5 | 942.83 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 860.60 (0.31%) | 853.65 | 852.05 - 918.00 | 0.0858 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5185 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.3668 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.5939 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.2689 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.228 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.8797 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3391 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2747 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.4445 times | Fri 31 January 2025 | 965.40 (-0.39%) | 1030.00 | 900.00 - 1287.00 | 1.2857 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 856.33 and 922.28
| Yearly Target 1 | 810.93 |
| Yearly Target 2 | 835.77 |
| Yearly Target 3 | 876.88333333333 |
| Yearly Target 4 | 901.72 |
| Yearly Target 5 | 942.83 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 860.60 (0.31%) | 853.65 | 852.05 - 918.00 | 0.0005 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2481 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7058 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6496 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1607 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3328 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7449 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1276 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 883.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.8
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 882 and price is deviating by 16 points
Upper Bollinger band is at 913 and lower is at 851, while middle bands are at 866 and 898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.7 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 876.31 |
| 12 day DMA | 872.68 |
| 20 day DMA | 881.55 |
| 35 day DMA | 990.32 |
| 50 day DMA | 954.59 |
| 100 day DMA | 928.5 |
| 150 day DMA | 917.76 |
| 200 day DMA | 927.93 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.44 | 884.36 | 872.74 |
| 12 day EMA | 883.75 | 887.96 | 884.39 |
| 20 day EMA | 902.65 | 907.07 | 907.01 |
| 35 day EMA | 912.84 | 915.92 | 916.41 |
| 50 day EMA | 940.35 | 943.6 | 945.07 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.31 | 881.59 | 875.32 |
| 12 day SMA | 872.68 | 874.53 | 873.72 |
| 20 day SMA | 881.55 | 883.78 | 884.22 |
| 35 day SMA | 990.32 | 995.71 | 994.75 |
| 50 day SMA | 954.59 | 954.88 | 954.07 |
| 100 day SMA | 928.5 | 928.85 | 928.96 |
| 150 day SMA | 917.76 | 917.39 | 916.98 |
| 200 day SMA | 927.93 | 928.39 | 928.69 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 21.13
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 4.99
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


