Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 798.53 and 819.43
| Intraday Target 1 | 792.05 |
| Intraday Target 2 | 805 |
| Intraday Target 3 | 812.95 |
| Intraday Target 4 | 825.9 |
| Intraday Target 5 | 833.85 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 817.95 (-0.36%) | 820.90 | 800.00 - 820.90 | 1.6149 times | Fri 30 October 2026 | 820.90 (2.25%) | 800.00 | 800.00 - 827.00 | 0.3975 times | Thu 29 October 2026 | 802.85 (-2.41%) | 819.00 | 801.10 - 825.00 | 0.6832 times | Wed 28 October 2026 | 822.70 (1.57%) | 801.40 | 801.40 - 826.00 | 0.3478 times | Tue 27 October 2026 | 810.00 (-1.12%) | 818.40 | 804.00 - 818.40 | 0.559 times | Mon 26 October 2026 | 819.20 (3.37%) | 829.30 | 802.50 - 829.30 | 0.2857 times | Fri 23 October 2026 | 792.50 (-2.65%) | 801.00 | 789.00 - 809.40 | 1.5528 times | Thu 22 October 2026 | 814.10 (-2.79%) | 859.00 | 806.00 - 859.00 | 1.8261 times | Wed 21 October 2026 | 837.50 (-1.05%) | 844.40 | 820.40 - 845.00 | 1.441 times | Mon 19 October 2026 | 846.40 (2.23%) | 844.50 | 828.00 - 851.00 | 1.2919 times | Fri 16 October 2026 | 827.90 (0.57%) | 846.00 | 822.40 - 846.00 | 3.3043 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 798.53 and 819.43
| Weekly Target 1 | 792.05 |
| Weekly Target 2 | 805 |
| Weekly Target 3 | 812.95 |
| Weekly Target 4 | 825.9 |
| Weekly Target 5 | 833.85 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 817.95 (-0.36%) | 820.90 | 800.00 - 820.90 | 0.0233 times | Fri 30 October 2026 | 820.90 (3.58%) | 829.30 | 800.00 - 829.30 | 0.0328 times | Fri 23 October 2026 | 792.50 (-4.28%) | 844.50 | 789.00 - 859.00 | 0.0882 times | Fri 16 October 2026 | 827.90 (-27.77%) | 835.00 | 809.00 - 849.00 | 0.1131 times | Wed 08 July 2026 | 1146.15 (13.84%) | 1220.00 | 1146.15 - 1435.95 | 8.944 times | Fri 03 July 2026 | 1006.85 (20.21%) | 847.00 | 821.10 - 1025.00 | 0.4365 times | Thu 25 June 2026 | 837.55 (-1.09%) | 855.00 | 805.00 - 866.00 | 0.0687 times | Fri 19 June 2026 | 846.80 (1.38%) | 836.40 | 820.10 - 869.00 | 0.09 times | Fri 12 June 2026 | 835.25 (-4.42%) | 873.90 | 830.40 - 873.90 | 0.0565 times | Fri 05 June 2026 | 873.90 (1.69%) | 887.40 | 840.00 - 887.40 | 0.147 times | Fri 29 May 2026 | 859.40 (-4.19%) | 897.00 | 851.00 - 898.90 | 0.0912 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 798.53 and 819.43
| Monthly Target 1 | 792.05 |
| Monthly Target 2 | 805 |
| Monthly Target 3 | 812.95 |
| Monthly Target 4 | 825.9 |
| Monthly Target 5 | 833.85 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 817.95 (-0.36%) | 820.90 | 800.00 - 820.90 | 0.0126 times | Fri 30 October 2026 | 820.90 (-28.38%) | 835.00 | 789.00 - 859.00 | 0.1266 times | Wed 08 July 2026 | 1146.15 (29.8%) | 879.40 | 851.40 - 1435.95 | 5.0285 times | Tue 30 June 2026 | 883.00 (2.75%) | 887.40 | 805.00 - 894.00 | 0.2388 times | Fri 29 May 2026 | 859.40 (-4.85%) | 910.00 | 851.00 - 947.95 | 0.2218 times | Thu 30 April 2026 | 903.25 (19.6%) | 790.00 | 770.40 - 953.50 | 0.3539 times | Mon 30 March 2026 | 755.20 (-15.81%) | 885.40 | 750.00 - 885.40 | 0.5883 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.8218 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.9106 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 1.6971 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 7.7462 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 441 and 1126.95
| Yearly Target 1 | 315.35 |
| Yearly Target 2 | 566.65 |
| Yearly Target 3 | 1001.3 |
| Yearly Target 4 | 1252.6 |
| Yearly Target 5 | 1687.25 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 817.95 (-4.66%) | 853.65 | 750.00 - 1435.95 | 0.0144 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0635 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.245 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7021 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6487 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1605 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0666 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3309 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7411 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.126 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 831.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 122 points
Upper Bollinger band is at 1122 and lower is at 635, while middle bands are at 757 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.63 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 814.88 |
| 12 day DMA | 819.6 |
| 20 day DMA | 878.4 |
| 35 day DMA | 866.9 |
| 50 day DMA | 869.06 |
| 100 day DMA | 859.93 |
| 150 day DMA | 858.72 |
| 200 day DMA | 882.99 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.79 | 816.21 | 813.86 |
| 12 day EMA | 831.19 | 833.6 | 835.91 |
| 20 day EMA | 846.32 | 849.3 | 852.29 |
| 35 day EMA | 860.19 | 862.68 | 865.14 |
| 50 day EMA | 865.54 | 867.48 | 869.38 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.88 | 815.13 | 809.45 |
| 12 day SMA | 819.6 | 819.86 | 821.65 |
| 20 day SMA | 878.4 | 881.65 | 884.38 |
| 35 day SMA | 866.9 | 867.65 | 869.16 |
| 50 day SMA | 869.06 | 870.36 | 871.72 |
| 100 day SMA | 859.93 | 860.68 | 861.05 |
| 150 day SMA | 858.72 | 859.28 | 859.84 |
| 200 day SMA | 882.99 | 883.41 | 883.74 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.14 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)
Debt: 0.00 in crores
Market capitalization: 27.84
EPS is 40.72 and PE is: 20.09
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
