ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 750.83 and 799.53

Intraday Target 1742.68
Intraday Target 2758.97
Intraday Target 3791.38333333333
Intraday Target 4807.67
Intraday Target 5840.08

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 17 March 2026 775.25 (-0.42%) 785.00 775.10 - 823.80 1.1387 times
Mon 16 March 2026 778.50 (-3.61%) 807.65 750.00 - 809.95 0.5997 times
Fri 13 March 2026 807.65 (-1.73%) 820.40 800.40 - 826.95 0.9194 times
Thu 12 March 2026 821.85 (-0.5%) 844.00 815.40 - 844.00 0.1347 times
Wed 11 March 2026 825.95 (-0.88%) 862.95 822.40 - 862.95 0.531 times
Tue 10 March 2026 833.25 (0.68%) 865.00 822.00 - 865.00 0.9934 times
Mon 09 March 2026 827.60 (-1.76%) 860.00 805.65 - 860.00 1.2021 times
Fri 06 March 2026 842.40 (-1.63%) 852.10 838.00 - 868.00 1.6433 times
Thu 05 March 2026 856.35 (0.98%) 855.05 832.00 - 873.00 1.144 times
Wed 04 March 2026 848.05 (-1.61%) 852.05 831.00 - 880.95 1.6935 times
Mon 02 March 2026 861.95 (-3.91%) 885.40 823.60 - 885.40 1.3976 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 725.73 and 799.53

Weekly Target 1709.22
Weekly Target 2742.23
Weekly Target 3783.01666666667
Weekly Target 4816.03
Weekly Target 5856.82

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 17 March 2026 775.25 (-4.01%) 807.65 750.00 - 823.80 0.3329 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 0.7239 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.1256 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.0619 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 0.8433 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.5308 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.8539 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 2.2512 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.4786 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.7978 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.9192 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 694.93 and 830.33

Monthly Target 1668.15
Monthly Target 2721.7
Monthly Target 3803.55
Monthly Target 4857.1
Monthly Target 5938.95

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 17 March 2026 775.25 (-13.57%) 885.40 750.00 - 885.40 0.1297 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2549 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2824 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5263 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.4023 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6329 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2879 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2465 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.893 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3442 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2788 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 678.63 and 846.63

Yearly Target 1646.42
Yearly Target 2710.83
Yearly Target 3814.41666666667
Yearly Target 4878.83
Yearly Target 5982.42

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 17 March 2026 775.25 (-9.63%) 853.65 750.00 - 918.00 0.0037 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2474 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7049 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6494 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1606 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3323 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.744 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1272 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 819.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 30 points

Upper Bollinger band is at 898 and lower is at 779, while middle bands are at 809 and 868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KaushalyaInfrastructure in short term and the sell signal is strong.

KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaushalyaInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.44 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 801.84
12 day DMA 831.32
20 day DMA 838.06
35 day DMA 833.94
50 day DMA 844.7
100 day DMA 899.5
150 day DMA 901.87
200 day DMA 899.14

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA797.44808.54823.56
12 day EMA819.23827.22836.07
20 day EMA829.06834.72840.64
35 day EMA838.27841.98845.72
50 day EMA841.95844.67847.37

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA801.84813.44823.26
12 day SMA831.32841.13847.76
20 day SMA838.06841.46845.24
35 day SMA833.94835.3837.3
50 day SMA844.7846.72848.41
100 day SMA899.5900.47901.31
150 day SMA901.87902.68903.38
200 day SMA899.14899.88900.49

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 19.04

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 4.5

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top