Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 850.28 and 887.83
| Intraday Target 1 | 841.8 |
| Intraday Target 2 | 858.75 |
| Intraday Target 3 | 879.35 |
| Intraday Target 4 | 896.3 |
| Intraday Target 5 | 916.9 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 875.70 (-1.85%) | 892.25 | 862.40 - 899.95 | 1.3149 times | Fri 17 April 2026 | 892.20 (3.34%) | 869.35 | 846.90 - 899.00 | 1.1637 times | Thu 16 April 2026 | 863.40 (2.95%) | 853.95 | 834.65 - 874.40 | 1.0529 times | Wed 15 April 2026 | 838.70 (1.66%) | 849.00 | 831.05 - 869.40 | 0.7758 times | Mon 13 April 2026 | 825.00 (-1.09%) | 834.10 | 804.00 - 834.25 | 0.8715 times | Fri 10 April 2026 | 834.10 (0.58%) | 878.95 | 829.25 - 879.00 | 0.4282 times | Thu 09 April 2026 | 829.25 (-2.77%) | 852.85 | 825.05 - 872.00 | 0.5239 times | Wed 08 April 2026 | 852.85 (6.04%) | 820.00 | 800.45 - 855.00 | 0.7909 times | Tue 07 April 2026 | 804.25 (1.53%) | 819.40 | 781.45 - 819.40 | 0.6952 times | Mon 06 April 2026 | 792.15 (-2.08%) | 786.05 | 780.00 - 829.00 | 2.3829 times | Thu 02 April 2026 | 809.00 (2.21%) | 795.50 | 775.40 - 819.00 | 0.6448 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 850.28 and 887.83
| Weekly Target 1 | 841.8 |
| Weekly Target 2 | 858.75 |
| Weekly Target 3 | 879.35 |
| Weekly Target 4 | 896.3 |
| Weekly Target 5 | 916.9 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 875.70 (-1.85%) | 892.25 | 862.40 - 899.95 | 0.2169 times | Fri 17 April 2026 | 892.20 (6.97%) | 834.10 | 804.00 - 899.00 | 0.6375 times | Fri 10 April 2026 | 834.10 (3.1%) | 786.05 | 780.00 - 879.00 | 0.7954 times | Thu 02 April 2026 | 809.00 (0.62%) | 756.10 | 753.60 - 819.00 | 0.4338 times | Fri 27 March 2026 | 804.00 (4.69%) | 788.05 | 756.00 - 817.00 | 0.6932 times | Fri 20 March 2026 | 767.95 (-4.92%) | 807.65 | 750.00 - 823.80 | 1.0547 times | Fri 13 March 2026 | 807.65 (-4.13%) | 860.00 | 800.40 - 865.00 | 1.1893 times | Fri 06 March 2026 | 842.40 (-6.09%) | 885.40 | 823.60 - 885.40 | 1.8492 times | Fri 27 February 2026 | 897.00 (6.42%) | 842.90 | 818.05 - 914.50 | 1.7445 times | Fri 20 February 2026 | 842.85 (-1.33%) | 840.00 | 804.35 - 861.55 | 1.3855 times | Fri 13 February 2026 | 854.25 (4.29%) | 800.30 | 800.00 - 914.30 | 2.515 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 823.05 and 952.6
| Monthly Target 1 | 719.13 |
| Monthly Target 2 | 797.42 |
| Monthly Target 3 | 848.68333333333 |
| Monthly Target 4 | 926.97 |
| Monthly Target 5 | 978.23 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 875.70 (15.96%) | 790.00 | 770.40 - 899.95 | 0.0675 times | Mon 30 March 2026 | 755.20 (-15.81%) | 885.40 | 750.00 - 885.40 | 0.1867 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.2607 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.2889 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5385 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.4577 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.6936 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.3176 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2752 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.9135 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3522 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 812.85 and 980.85
| Yearly Target 1 | 679.9 |
| Yearly Target 2 | 777.8 |
| Yearly Target 3 | 847.9 |
| Yearly Target 4 | 945.8 |
| Yearly Target 5 | 1015.9 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 875.70 (2.07%) | 853.65 | 750.00 - 918.00 | 0.0044 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2472 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7048 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6493 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3322 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7438 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1272 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 37 points
Upper Bollinger band is at 886 and lower is at 742, while middle bands are at 778 and 850
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.14 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 859 |
| 12 day DMA | 834.01 |
| 20 day DMA | 813.86 |
| 35 day DMA | 824.4 |
| 50 day DMA | 828.2 |
| 100 day DMA | 889.54 |
| 150 day DMA | 888.54 |
| 200 day DMA | 894.06 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.83 | 857.9 | 840.75 |
| 12 day EMA | 841.64 | 835.45 | 825.13 |
| 20 day EMA | 831.21 | 826.53 | 819.62 |
| 35 day EMA | 827.36 | 824.51 | 820.53 |
| 50 day EMA | 830.07 | 828.21 | 825.6 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859 | 850.68 | 838.09 |
| 12 day SMA | 834.01 | 823.97 | 816.62 |
| 20 day SMA | 813.86 | 808.84 | 803.16 |
| 35 day SMA | 824.4 | 823.78 | 822.37 |
| 50 day SMA | 828.2 | 826.76 | 825.02 |
| 100 day SMA | 889.54 | 889.53 | 888.93 |
| 150 day SMA | 888.54 | 888.82 | 888.97 |
| 200 day SMA | 894.06 | 894.3 | 894.44 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.14 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)
Debt: 0.00 in crores
Market capitalization: 27.84
EPS is 40.72 and PE is: 21.51
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
