ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 883.8 and 941.8

Intraday Target 1837.2
Intraday Target 2872.4
Intraday Target 3895.2
Intraday Target 4930.4
Intraday Target 5953.2

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 907.60 (3.94%) 873.50 860.00 - 918.00 1.3793 times
Thu 08 January 2026 873.20 (0.47%) 870.05 863.00 - 887.00 2.1504 times
Wed 07 January 2026 869.10 (-0.22%) 878.00 866.00 - 890.00 0.5702 times
Tue 06 January 2026 871.05 (-1.8%) 884.05 870.10 - 888.25 0.3177 times
Mon 05 January 2026 887.00 (1.23%) 876.30 861.40 - 890.00 0.5159 times
Fri 02 January 2026 876.25 (1.52%) 870.05 860.00 - 880.00 0.7304 times
Thu 01 January 2026 863.15 (0.61%) 853.65 853.65 - 879.40 0.915 times
Wed 31 December 2025 857.90 (-0.13%) 875.05 852.55 - 882.35 0.5566 times
Tue 30 December 2025 859.00 (-1.5%) 873.95 854.40 - 898.40 2.5631 times
Mon 29 December 2025 872.10 (-0.35%) 870.75 870.40 - 886.35 0.3014 times
Fri 26 December 2025 875.15 (-0.88%) 909.80 873.00 - 909.80 1.7974 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 883.8 and 941.8

Weekly Target 1837.2
Weekly Target 2872.4
Weekly Target 3895.2
Weekly Target 4930.4
Weekly Target 5953.2

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.0986 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.1013 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.3652 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2514 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2652 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 4.3373 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 1.9031 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.8592 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.3025 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.5162 times
Fri 01 August 2025 875.20 (-0.62%) 889.45 854.95 - 889.80 0.526 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 880.63 and 944.98

Monthly Target 1828.73
Monthly Target 2868.17
Monthly Target 3893.08333333333
Monthly Target 4932.52
Monthly Target 5957.43

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 907.60 (5.79%) 853.65 853.65 - 918.00 0.0718 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5193 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3701 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.5976 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2707 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2297 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.881 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3396 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2751 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4451 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.2875 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 880.63 and 944.98

Yearly Target 1828.73
Yearly Target 2868.17
Yearly Target 3893.08333333333
Yearly Target 4932.52
Yearly Target 5957.43

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 907.60 (5.79%) 853.65 853.65 - 918.00 0.0004 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2481 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7058 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6496 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3328 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7449 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1276 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 887.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 884 and price is deviating by 16 points

Upper Bollinger band is at 915 and lower is at 853, while middle bands are at 869 and 900

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.13 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 881.59
12 day DMA 874.53
20 day DMA 883.78
35 day DMA 995.71
50 day DMA 954.88
100 day DMA 928.85
150 day DMA 917.39
200 day DMA 928.39

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA884.36872.74872.51
12 day EMA887.96884.39886.42
20 day EMA907.37907.35910.94
35 day EMA914.16914.55916.98
50 day EMA941.2942.57945.4

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA881.59875.32873.31
12 day SMA874.53873.72875.12
20 day SMA883.78884.22886.78
35 day SMA995.71994.75993.59
50 day SMA954.88954.07954.22
100 day SMA928.85928.96929.43
150 day SMA917.39916.98916.9
200 day SMA928.39928.69929.22

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 22.29

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 5.26

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top