KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 883.8 and 941.8
| Intraday Target 1 | 837.2 |
| Intraday Target 2 | 872.4 |
| Intraday Target 3 | 895.2 |
| Intraday Target 4 | 930.4 |
| Intraday Target 5 | 953.2 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 907.60 (3.94%) | 873.50 | 860.00 - 918.00 | 1.3793 times | Thu 08 January 2026 | 873.20 (0.47%) | 870.05 | 863.00 - 887.00 | 2.1504 times | Wed 07 January 2026 | 869.10 (-0.22%) | 878.00 | 866.00 - 890.00 | 0.5702 times | Tue 06 January 2026 | 871.05 (-1.8%) | 884.05 | 870.10 - 888.25 | 0.3177 times | Mon 05 January 2026 | 887.00 (1.23%) | 876.30 | 861.40 - 890.00 | 0.5159 times | Fri 02 January 2026 | 876.25 (1.52%) | 870.05 | 860.00 - 880.00 | 0.7304 times | Thu 01 January 2026 | 863.15 (0.61%) | 853.65 | 853.65 - 879.40 | 0.915 times | Wed 31 December 2025 | 857.90 (-0.13%) | 875.05 | 852.55 - 882.35 | 0.5566 times | Tue 30 December 2025 | 859.00 (-1.5%) | 873.95 | 854.40 - 898.40 | 2.5631 times | Mon 29 December 2025 | 872.10 (-0.35%) | 870.75 | 870.40 - 886.35 | 0.3014 times | Fri 26 December 2025 | 875.15 (-0.88%) | 909.80 | 873.00 - 909.80 | 1.7974 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 883.8 and 941.8
| Weekly Target 1 | 837.2 |
| Weekly Target 2 | 872.4 |
| Weekly Target 3 | 895.2 |
| Weekly Target 4 | 930.4 |
| Weekly Target 5 | 953.2 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 907.60 (3.58%) | 876.30 | 860.00 - 918.00 | 0.0986 times | Fri 02 January 2026 | 876.25 (0.13%) | 870.75 | 852.55 - 898.40 | 0.1013 times | Fri 26 December 2025 | 875.15 (-1.54%) | 888.80 | 872.55 - 909.95 | 0.3652 times | Fri 19 December 2025 | 888.85 (-1.8%) | 890.00 | 885.00 - 930.80 | 0.2514 times | Fri 12 December 2025 | 905.15 (-48.13%) | 930.00 | 877.50 - 949.30 | 0.2652 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 4.3373 times | Fri 29 August 2025 | 1169.45 (18.38%) | 985.55 | 944.95 - 1250.00 | 1.9031 times | Fri 22 August 2025 | 987.90 (19.2%) | 834.50 | 822.00 - 1155.00 | 1.8592 times | Thu 14 August 2025 | 828.80 (-4.07%) | 869.00 | 813.90 - 877.05 | 0.3025 times | Fri 08 August 2025 | 864.00 (-1.28%) | 872.25 | 850.00 - 889.50 | 0.5162 times | Fri 01 August 2025 | 875.20 (-0.62%) | 889.45 | 854.95 - 889.80 | 0.526 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 880.63 and 944.98
| Monthly Target 1 | 828.73 |
| Monthly Target 2 | 868.17 |
| Monthly Target 3 | 893.08333333333 |
| Monthly Target 4 | 932.52 |
| Monthly Target 5 | 957.43 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 907.60 (5.79%) | 853.65 | 853.65 - 918.00 | 0.0718 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5193 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.3701 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.5976 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.2707 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2297 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.881 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3396 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2751 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.4451 times | Fri 31 January 2025 | 965.40 (-0.39%) | 1030.00 | 900.00 - 1287.00 | 1.2875 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 880.63 and 944.98
| Yearly Target 1 | 828.73 |
| Yearly Target 2 | 868.17 |
| Yearly Target 3 | 893.08333333333 |
| Yearly Target 4 | 932.52 |
| Yearly Target 5 | 957.43 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 907.60 (5.79%) | 853.65 | 853.65 - 918.00 | 0.0004 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2481 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7058 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6496 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1607 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3328 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7449 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1276 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 887.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 884 and price is deviating by 16 points
Upper Bollinger band is at 915 and lower is at 853, while middle bands are at 869 and 900
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.13 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 881.59 |
| 12 day DMA | 874.53 |
| 20 day DMA | 883.78 |
| 35 day DMA | 995.71 |
| 50 day DMA | 954.88 |
| 100 day DMA | 928.85 |
| 150 day DMA | 917.39 |
| 200 day DMA | 928.39 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.36 | 872.74 | 872.51 |
| 12 day EMA | 887.96 | 884.39 | 886.42 |
| 20 day EMA | 907.37 | 907.35 | 910.94 |
| 35 day EMA | 914.16 | 914.55 | 916.98 |
| 50 day EMA | 941.2 | 942.57 | 945.4 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.59 | 875.32 | 873.31 |
| 12 day SMA | 874.53 | 873.72 | 875.12 |
| 20 day SMA | 883.78 | 884.22 | 886.78 |
| 35 day SMA | 995.71 | 994.75 | 993.59 |
| 50 day SMA | 954.88 | 954.07 | 954.22 |
| 100 day SMA | 928.85 | 928.96 | 929.43 |
| 150 day SMA | 917.39 | 916.98 | 916.9 |
| 200 day SMA | 928.39 | 928.69 | 929.22 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 22.29
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 5.26
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


