ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 844.55 and 867.25

Intraday Target 1839.57
Intraday Target 2849.53
Intraday Target 3862.26666666667
Intraday Target 4872.23
Intraday Target 5884.97

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 20 January 2026 859.50 (-2.17%) 862.00 852.30 - 875.00 0.4287 times
Mon 19 January 2026 878.55 (-2.3%) 888.55 870.10 - 896.50 0.2897 times
Fri 16 January 2026 899.25 (0.99%) 899.90 875.50 - 899.90 1.066 times
Wed 14 January 2026 890.45 (2.11%) 861.40 861.20 - 904.40 1.5122 times
Tue 13 January 2026 872.05 (1.33%) 880.70 861.00 - 892.75 0.6199 times
Mon 12 January 2026 860.60 (-5.18%) 877.50 852.05 - 894.65 1.3702 times
Fri 09 January 2026 907.60 (3.94%) 873.50 860.00 - 918.00 1.4716 times
Thu 08 January 2026 873.20 (0.47%) 870.05 863.00 - 887.00 2.2943 times
Wed 07 January 2026 869.10 (-0.22%) 878.00 866.00 - 890.00 0.6083 times
Tue 06 January 2026 871.05 (-1.8%) 884.05 870.10 - 888.25 0.3389 times
Mon 05 January 2026 887.00 (1.23%) 876.30 861.40 - 890.00 0.5504 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 833.8 and 878

Weekly Target 1825.23
Weekly Target 2842.37
Weekly Target 3869.43333333333
Weekly Target 4886.57
Weekly Target 5913.63

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 20 January 2026 859.50 (-4.42%) 888.55 852.30 - 896.50 0.0145 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.0922 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.1062 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.1091 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.3936 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2709 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2858 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 4.6736 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 2.0507 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 2.0034 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.3259 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.78 and 921.73

Monthly Target 1810.57
Monthly Target 2835.03
Monthly Target 3876.51666666667
Monthly Target 4900.98
Monthly Target 5942.47

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 20 January 2026 859.50 (0.19%) 853.65 852.05 - 918.00 0.1253 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5165 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3574 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.5836 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2638 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2231 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8762 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3378 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2736 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4427 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.2805 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.78 and 921.73

Yearly Target 1810.57
Yearly Target 2835.03
Yearly Target 3876.51666666667
Yearly Target 4900.98
Yearly Target 5942.47

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 20 January 2026 859.50 (0.19%) 853.65 852.05 - 918.00 0.0007 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2481 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7058 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6496 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3327 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7448 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1276 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 880.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.65

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 878 and price is deviating by 15 points

Upper Bollinger band is at 906 and lower is at 849, while middle bands are at 864 and 892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.1 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 879.96
12 day DMA 878.72
20 day DMA 877.13
35 day DMA 971.02
50 day DMA 954.94
100 day DMA 927.01
150 day DMA 919.39
200 day DMA 927.39

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA875.74883.86886.51
12 day EMA880.77884.63885.73
20 day EMA892.74896.24898.1
35 day EMA912.52915.64917.82
50 day EMA941944.33947.01

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA879.96880.18885.99
12 day SMA878.72879.02877.3
20 day SMA877.13878.6879.34
35 day SMA971.02977.03979.37
50 day SMA954.94955.32955.19
100 day SMA927.01927.55927.89
150 day SMA919.39919.49919.38
200 day SMA927.39927.4927.45

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 21.11

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 4.99

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top