Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 876.9 and 903.9
| Intraday Target 1 | 872.27 |
| Intraday Target 2 | 881.53 |
| Intraday Target 3 | 899.26666666667 |
| Intraday Target 4 | 908.53 |
| Intraday Target 5 | 926.27 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 890.80 (-3.06%) | 900.60 | 890.00 - 917.00 | 1.5939 times | Mon 11 May 2026 | 918.95 (-1.19%) | 930.40 | 900.00 - 940.00 | 2.1495 times | Fri 08 May 2026 | 930.00 (-0.04%) | 930.00 | 911.00 - 930.00 | 0.2646 times | Thu 07 May 2026 | 930.35 (-0.07%) | 930.00 | 930.00 - 947.95 | 1.1706 times | Wed 06 May 2026 | 931.00 (3.32%) | 945.00 | 920.00 - 945.00 | 1.6799 times | Tue 05 May 2026 | 901.10 (-0.13%) | 902.00 | 898.00 - 919.40 | 0.6085 times | Mon 04 May 2026 | 902.30 (-0.11%) | 910.00 | 902.00 - 920.05 | 0.4894 times | Thu 30 April 2026 | 903.25 (-0.3%) | 906.00 | 900.00 - 920.05 | 0.5291 times | Wed 29 April 2026 | 906.00 (-0.62%) | 906.00 | 891.00 - 925.65 | 0.7937 times | Tue 28 April 2026 | 911.65 (1.44%) | 901.05 | 900.40 - 924.40 | 0.7209 times | Mon 27 April 2026 | 898.75 (0.85%) | 881.00 | 881.00 - 902.15 | 0.7474 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 865.4 and 915.4
| Weekly Target 1 | 856.93 |
| Weekly Target 2 | 873.87 |
| Weekly Target 3 | 906.93333333333 |
| Weekly Target 4 | 923.87 |
| Weekly Target 5 | 956.93 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 890.80 (-4.22%) | 930.40 | 890.00 - 940.00 | 0.6505 times | Fri 08 May 2026 | 930.00 (2.96%) | 910.00 | 898.00 - 947.95 | 0.7321 times | Thu 30 April 2026 | 903.25 (1.35%) | 881.00 | 881.00 - 925.65 | 0.485 times | Fri 24 April 2026 | 891.20 (-0.11%) | 892.25 | 842.40 - 953.50 | 1.4895 times | Fri 17 April 2026 | 892.20 (6.97%) | 834.10 | 804.00 - 899.00 | 0.8815 times | Fri 10 April 2026 | 834.10 (3.1%) | 786.05 | 780.00 - 879.00 | 1.0999 times | Thu 02 April 2026 | 809.00 (0.62%) | 756.10 | 753.60 - 819.00 | 0.5999 times | Fri 27 March 2026 | 804.00 (4.69%) | 788.05 | 756.00 - 817.00 | 0.9585 times | Fri 20 March 2026 | 767.95 (-4.92%) | 807.65 | 750.00 - 823.80 | 1.4585 times | Fri 13 March 2026 | 807.65 (-4.13%) | 860.00 | 800.40 - 865.00 | 1.6446 times | Fri 06 March 2026 | 842.40 (-6.09%) | 885.40 | 823.60 - 885.40 | 2.5572 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 861.43 and 919.38
| Monthly Target 1 | 851.63 |
| Monthly Target 2 | 871.22 |
| Monthly Target 3 | 909.58333333333 |
| Monthly Target 4 | 929.17 |
| Monthly Target 5 | 967.53 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 890.80 (-1.38%) | 910.00 | 890.00 - 947.95 | 0.0403 times | Thu 30 April 2026 | 903.25 (19.6%) | 790.00 | 770.40 - 953.50 | 0.1225 times | Mon 30 March 2026 | 755.20 (-15.81%) | 885.40 | 750.00 - 885.40 | 0.2036 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.2844 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.3151 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5873 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.6807 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.938 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.4372 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.3909 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.9964 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 820.4 and 1023.9
| Yearly Target 1 | 661.27 |
| Yearly Target 2 | 776.03 |
| Yearly Target 3 | 864.76666666667 |
| Yearly Target 4 | 979.53 |
| Yearly Target 5 | 1068.27 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 890.80 (3.83%) | 853.65 | 750.00 - 953.50 | 0.0048 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2471 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7046 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6493 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3322 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7437 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1271 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 906.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 30 points
Upper Bollinger band is at 957 and lower is at 838, while middle bands are at 867 and 927
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaushalyaInfrastructure in short term but the sell signal is initial and weak.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.83 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 920.22 |
| 12 day DMA | 909.61 |
| 20 day DMA | 896.7 |
| 35 day DMA | 854.75 |
| 50 day DMA | 849.86 |
| 100 day DMA | 854.19 |
| 150 day DMA | 887.85 |
| 200 day DMA | 893.88 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.96 | 921.04 | 922.08 |
| 12 day EMA | 906.25 | 909.06 | 907.26 |
| 20 day EMA | 893.76 | 894.07 | 891.45 |
| 35 day EMA | 876.85 | 876.03 | 873.5 |
| 50 day EMA | 855.65 | 854.22 | 851.58 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.22 | 922.28 | 918.95 |
| 12 day SMA | 909.61 | 913.83 | 913.63 |
| 20 day SMA | 896.7 | 893.87 | 889.38 |
| 35 day SMA | 854.75 | 851.45 | 847.44 |
| 50 day SMA | 849.86 | 849.13 | 847.61 |
| 100 day SMA | 854.19 | 854.45 | 854.5 |
| 150 day SMA | 887.85 | 887.91 | 887.79 |
| 200 day SMA | 893.88 | 893.96 | 894.07 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.14 and PE is: 22.19
Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)
Debt: 0.00 in crores
Market capitalization: 27.84
EPS is 40.72 and PE is: 21.88
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
