Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 855 and 859
| Intraday Target 1 | 854 |
| Intraday Target 2 | 856 |
| Intraday Target 3 | 858 |
| Intraday Target 4 | 860 |
| Intraday Target 5 | 862 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 858.00 (-0.5%) | 860.00 | 856.00 - 860.00 | 0.0721 times | Tue 02 June 2026 | 862.35 (-1.1%) | 880.95 | 851.40 - 881.00 | 0.8494 times | Mon 01 June 2026 | 871.95 (1.46%) | 887.40 | 856.00 - 887.40 | 4.0064 times | Fri 29 May 2026 | 859.40 (-1.92%) | 851.40 | 851.00 - 880.00 | 1.266 times | Wed 27 May 2026 | 876.25 (-2.49%) | 894.20 | 874.00 - 898.90 | 2.0433 times | Tue 26 May 2026 | 898.65 (1.55%) | 896.40 | 875.40 - 898.90 | 0.5449 times | Mon 25 May 2026 | 884.90 (-1.35%) | 897.00 | 870.00 - 898.40 | 0.2244 times | Fri 22 May 2026 | 897.00 (1.23%) | 892.00 | 892.00 - 899.00 | 0.2885 times | Thu 21 May 2026 | 886.10 (1.49%) | 899.00 | 852.40 - 899.00 | 0.2003 times | Wed 20 May 2026 | 873.10 (-0.34%) | 861.05 | 851.00 - 888.00 | 0.5048 times | Tue 19 May 2026 | 876.05 (-0.9%) | 884.00 | 861.00 - 893.90 | 0.1282 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 836.7 and 872.7
| Weekly Target 1 | 829.6 |
| Weekly Target 2 | 843.8 |
| Weekly Target 3 | 865.6 |
| Weekly Target 4 | 879.8 |
| Weekly Target 5 | 901.6 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 858.00 (-0.16%) | 887.40 | 851.40 - 887.40 | 0.8955 times | Fri 29 May 2026 | 859.40 (-4.19%) | 897.00 | 851.00 - 898.90 | 0.7411 times | Fri 22 May 2026 | 897.00 (1.57%) | 883.15 | 851.00 - 899.00 | 0.4397 times | Fri 15 May 2026 | 883.15 (-5.04%) | 930.40 | 873.00 - 940.00 | 1.2245 times | Fri 08 May 2026 | 930.00 (2.96%) | 910.00 | 898.00 - 947.95 | 0.9275 times | Thu 30 April 2026 | 903.25 (1.35%) | 881.00 | 881.00 - 925.65 | 0.6144 times | Fri 24 April 2026 | 891.20 (-0.11%) | 892.25 | 842.40 - 953.50 | 1.887 times | Fri 17 April 2026 | 892.20 (6.97%) | 834.10 | 804.00 - 899.00 | 1.1168 times | Fri 10 April 2026 | 834.10 (3.1%) | 786.05 | 780.00 - 879.00 | 1.3934 times | Thu 02 April 2026 | 809.00 (0.62%) | 756.10 | 753.60 - 819.00 | 0.76 times | Fri 27 March 2026 | 804.00 (4.69%) | 788.05 | 756.00 - 817.00 | 1.2143 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 836.7 and 872.7
| Monthly Target 1 | 829.6 |
| Monthly Target 2 | 843.8 |
| Monthly Target 3 | 865.6 |
| Monthly Target 4 | 879.8 |
| Monthly Target 5 | 901.6 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 858.00 (-0.16%) | 887.40 | 851.40 - 887.40 | 0.0238 times | Fri 29 May 2026 | 859.40 (-4.85%) | 910.00 | 851.00 - 947.95 | 0.0886 times | Thu 30 April 2026 | 903.25 (19.6%) | 790.00 | 770.40 - 953.50 | 0.1413 times | Mon 30 March 2026 | 755.20 (-15.81%) | 885.40 | 750.00 - 885.40 | 0.2349 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.3282 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.3636 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.6777 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 3.0933 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 3.3902 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.6584 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.605 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 804 and 1007.5
| Yearly Target 1 | 650.33 |
| Yearly Target 2 | 754.17 |
| Yearly Target 3 | 853.83333333333 |
| Yearly Target 4 | 957.67 |
| Yearly Target 5 | 1057.33 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 858.00 (0.01%) | 853.65 | 750.00 - 953.50 | 0.0051 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2471 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7046 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6493 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3322 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7436 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1271 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 875.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 23 points
Upper Bollinger band is at 934 and lower is at 845, while middle bands are at 867 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaushalyaInfrastructure in short term and the sell signal is strong.
KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.13 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 865.59 |
| 12 day DMA | 877.31 |
| 20 day DMA | 888.85 |
| 35 day DMA | 888.86 |
| 50 day DMA | 861.85 |
| 100 day DMA | 853.27 |
| 150 day DMA | 886.95 |
| 200 day DMA | 891.87 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.67 | 871 | 875.32 |
| 12 day EMA | 875.85 | 879.09 | 882.13 |
| 20 day EMA | 879.05 | 881.26 | 883.25 |
| 35 day EMA | 868.83 | 869.47 | 869.89 |
| 50 day EMA | 857.25 | 857.22 | 857.01 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.59 | 873.72 | 878.23 |
| 12 day SMA | 877.31 | 879.41 | 881.63 |
| 20 day SMA | 888.85 | 891.01 | 893.01 |
| 35 day SMA | 888.86 | 888.17 | 887.23 |
| 50 day SMA | 861.85 | 860.19 | 858.51 |
| 100 day SMA | 853.27 | 853.46 | 853.46 |
| 150 day SMA | 886.95 | 887.05 | 887.04 |
| 200 day SMA | 891.87 | 892.06 | 892.16 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.14 and PE is: 21.38
Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)
Debt: 0.00 in crores
Market capitalization: 27.84
EPS is 40.72 and PE is: 21.07
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
