ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong intraday Stock price targets for KaushalyaInfrastructure are 835.03 and 877.63

Intraday Target 1826.5
Intraday Target 2843.55
Intraday Target 3869.1
Intraday Target 4886.15
Intraday Target 5911.7

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 860.60 (-5.18%) 877.50 852.05 - 894.65 1.1693 times
Fri 09 January 2026 907.60 (3.94%) 873.50 860.00 - 918.00 1.2559 times
Thu 08 January 2026 873.20 (0.47%) 870.05 863.00 - 887.00 1.958 times
Wed 07 January 2026 869.10 (-0.22%) 878.00 866.00 - 890.00 0.5192 times
Tue 06 January 2026 871.05 (-1.8%) 884.05 870.10 - 888.25 0.2892 times
Mon 05 January 2026 887.00 (1.23%) 876.30 861.40 - 890.00 0.4697 times
Fri 02 January 2026 876.25 (1.52%) 870.05 860.00 - 880.00 0.665 times
Thu 01 January 2026 863.15 (0.61%) 853.65 853.65 - 879.40 0.8331 times
Wed 31 December 2025 857.90 (-0.13%) 875.05 852.55 - 882.35 0.5068 times
Tue 30 December 2025 859.00 (-1.5%) 873.95 854.40 - 898.40 2.3337 times
Mon 29 December 2025 872.10 (-0.35%) 870.75 870.40 - 886.35 0.2744 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 835.03 and 877.63

Weekly Target 1826.5
Weekly Target 2843.55
Weekly Target 3869.1
Weekly Target 4886.15
Weekly Target 5911.7

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 860.60 (-5.18%) 877.50 852.05 - 894.65 0.027 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.1037 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.1065 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 0.3841 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 0.2644 times
Fri 12 December 2025 905.15 (-48.13%) 930.00 877.50 - 949.30 0.2789 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 4.561 times
Fri 29 August 2025 1169.45 (18.38%) 985.55 944.95 - 1250.00 2.0013 times
Fri 22 August 2025 987.90 (19.2%) 834.50 822.00 - 1155.00 1.9551 times
Thu 14 August 2025 828.80 (-4.07%) 869.00 813.90 - 877.05 0.3181 times
Fri 08 August 2025 864.00 (-1.28%) 872.25 850.00 - 889.50 0.5428 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 856.33 and 922.28

Monthly Target 1810.93
Monthly Target 2835.77
Monthly Target 3876.88333333333
Monthly Target 4901.72
Monthly Target 5942.83

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 860.60 (0.31%) 853.65 852.05 - 918.00 0.0858 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5185 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3668 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.5939 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2689 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.228 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8797 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3391 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2747 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.4445 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 1.2857 times

 monthly chart KaushalyaInfrastructure

Yearly price and charts KaushalyaInfrastructure

Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 856.33 and 922.28

Yearly Target 1810.93
Yearly Target 2835.77
Yearly Target 3876.88333333333
Yearly Target 4901.72
Yearly Target 5942.83

Yearly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 12 January 2026 860.60 (0.31%) 853.65 852.05 - 918.00 0.0005 times
Wed 31 December 2025 857.90 (-11.48%) 1030.00 787.80 - 1841.90 0.0636 times
Tue 31 December 2024 969.20 (11040.23%) 775.05 570.10 - 1222.65 0.0273 times
Fri 06 October 2023 8.70 (72.28%) 5.25 3.70 - 8.70 2.2481 times
Fri 30 December 2022 5.05 (44.29%) 3.60 3.25 - 6.95 2.7058 times
Fri 31 December 2021 3.50 (84.21%) 1.70 1.25 - 3.95 0.6496 times
Wed 16 December 2020 1.90 (245.45%) 0.40 0.30 - 2.00 0.1607 times
Wed 17 July 2019 0.55 (-50%) 1.10 0.35 - 1.10 0.0667 times
Mon 31 December 2018 1.10 (-62.71%) 2.85 1.05 - 5.45 1.3328 times
Mon 07 August 2017 2.95 (-35.87%) 4.85 2.40 - 6.60 2.7449 times
Fri 30 December 2016 4.60 (-12.38%) 5.35 3.20 - 7.80 1.1276 times

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 883.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.8

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 882 and price is deviating by 16 points

Upper Bollinger band is at 913 and lower is at 851, while middle bands are at 866 and 898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.7 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 876.31
12 day DMA 872.68
20 day DMA 881.55
35 day DMA 990.32
50 day DMA 954.59
100 day DMA 928.5
150 day DMA 917.76
200 day DMA 927.93

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA876.44884.36872.74
12 day EMA883.75887.96884.39
20 day EMA902.65907.07907.01
35 day EMA912.84915.92916.41
50 day EMA940.35943.6945.07

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA876.31881.59875.32
12 day SMA872.68874.53873.72
20 day SMA881.55883.78884.22
35 day SMA990.32995.71994.75
50 day SMA954.59954.88954.07
100 day SMA928.5928.85928.96
150 day SMA917.76917.39916.98
200 day SMA927.93928.39928.69

Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA

EPS is 40.72 and PE is: 21.13

Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)

Debt: 0.00 in crores

Market capitalization: 32.69

EPS is 172.39 and PE is: 4.99

Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)

Debt: 0.00 in crores

Market capitalization: 40.25

Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top