Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 799.38 and 829.63
| Intraday Target 1 | 790.83 |
| Intraday Target 2 | 807.92 |
| Intraday Target 3 | 821.08333333333 |
| Intraday Target 4 | 838.17 |
| Intraday Target 5 | 851.33 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 825.00 (-1.09%) | 834.10 | 804.00 - 834.25 | 1.0099 times | Fri 10 April 2026 | 834.10 (0.58%) | 878.95 | 829.25 - 879.00 | 0.4962 times | Thu 09 April 2026 | 829.25 (-2.77%) | 852.85 | 825.05 - 872.00 | 0.6071 times | Wed 08 April 2026 | 852.85 (6.04%) | 820.00 | 800.45 - 855.00 | 0.9165 times | Tue 07 April 2026 | 804.25 (1.53%) | 819.40 | 781.45 - 819.40 | 0.8056 times | Mon 06 April 2026 | 792.15 (-2.08%) | 786.05 | 780.00 - 829.00 | 2.7612 times | Thu 02 April 2026 | 809.00 (2.21%) | 795.50 | 775.40 - 819.00 | 0.7472 times | Wed 01 April 2026 | 791.50 (4.81%) | 790.00 | 770.40 - 810.00 | 0.4787 times | Mon 30 March 2026 | 755.20 (-6.07%) | 756.10 | 753.60 - 790.00 | 1.8214 times | Fri 27 March 2026 | 804.00 (-0.65%) | 816.00 | 783.45 - 816.00 | 0.3561 times | Wed 25 March 2026 | 809.30 (2.7%) | 789.95 | 776.40 - 817.00 | 2.0257 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 799.38 and 829.63
| Weekly Target 1 | 790.83 |
| Weekly Target 2 | 807.92 |
| Weekly Target 3 | 821.08333333333 |
| Weekly Target 4 | 838.17 |
| Weekly Target 5 | 851.33 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 825.00 (-1.09%) | 834.10 | 804.00 - 834.25 | 0.1218 times | Fri 10 April 2026 | 834.10 (3.1%) | 786.05 | 780.00 - 879.00 | 0.6738 times | Thu 02 April 2026 | 809.00 (0.62%) | 756.10 | 753.60 - 819.00 | 0.3675 times | Fri 27 March 2026 | 804.00 (4.69%) | 788.05 | 756.00 - 817.00 | 0.5872 times | Fri 20 March 2026 | 767.95 (-4.92%) | 807.65 | 750.00 - 823.80 | 0.8935 times | Fri 13 March 2026 | 807.65 (-4.13%) | 860.00 | 800.40 - 865.00 | 1.0075 times | Fri 06 March 2026 | 842.40 (-6.09%) | 885.40 | 823.60 - 885.40 | 1.5666 times | Fri 27 February 2026 | 897.00 (6.42%) | 842.90 | 818.05 - 914.50 | 1.4779 times | Fri 20 February 2026 | 842.85 (-1.33%) | 840.00 | 804.35 - 861.55 | 1.1737 times | Fri 13 February 2026 | 854.25 (4.29%) | 800.30 | 800.00 - 914.30 | 2.1305 times | Fri 06 February 2026 | 819.10 (1.24%) | 802.15 | 801.00 - 832.05 | 1.1885 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 797.7 and 906.3
| Monthly Target 1 | 716.2 |
| Monthly Target 2 | 770.6 |
| Monthly Target 3 | 824.8 |
| Monthly Target 4 | 879.2 |
| Monthly Target 5 | 933.4 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 825.00 (9.24%) | 790.00 | 770.40 - 879.00 | 0.0413 times | Mon 30 March 2026 | 755.20 (-15.81%) | 885.40 | 750.00 - 885.40 | 0.1872 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.2614 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.2897 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5399 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.4642 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.7007 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.3211 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2786 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.916 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3531 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 703.5 and 871.5
| Yearly Target 1 | 663 |
| Yearly Target 2 | 744 |
| Yearly Target 3 | 831 |
| Yearly Target 4 | 912 |
| Yearly Target 5 | 999 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 825.00 (-3.83%) | 853.65 | 750.00 - 918.00 | 0.0042 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2473 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7048 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6493 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3323 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.7439 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1272 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 814.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 25 points
Upper Bollinger band is at 848 and lower is at 752, while middle bands are at 776 and 824
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.26 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 829.09 |
| 12 day DMA | 807.88 |
| 20 day DMA | 799.53 |
| 35 day DMA | 821.2 |
| 50 day DMA | 823.43 |
| 100 day DMA | 888.42 |
| 150 day DMA | 889.84 |
| 200 day DMA | 895.08 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.8 | 824.7 | 820 |
| 12 day EMA | 814.46 | 812.55 | 808.63 |
| 20 day EMA | 812.71 | 811.42 | 809.03 |
| 35 day EMA | 815.37 | 814.8 | 813.66 |
| 50 day EMA | 825.41 | 825.43 | 825.08 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.09 | 822.52 | 817.5 |
| 12 day SMA | 807.88 | 803.57 | 798.05 |
| 20 day SMA | 799.53 | 799.57 | 799.53 |
| 35 day SMA | 821.2 | 821.24 | 821.5 |
| 50 day SMA | 823.43 | 823.4 | 823.18 |
| 100 day SMA | 888.42 | 888.55 | 888.69 |
| 150 day SMA | 889.84 | 890.48 | 891.1 |
| 200 day SMA | 895.08 | 895.43 | 895.42 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.14 and PE is: 20.55
Last quarter profit: (December 2025 quarter) 0.53 crores (-3.64%)
Debt: 0.00 in crores
Market capitalization: 27.84
EPS is 40.72 and PE is: 20.26
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
