KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KAUSHALYA
- Forcast & Targets KAUSHALYA
- KAUSHALYA Experts view
- Tomorrow's Movement KAUSHALYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAUSHALYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaInfrastructure
Strong intraday Stock price targets for KaushalyaInfrastructure are 750.83 and 799.53
| Intraday Target 1 | 742.68 |
| Intraday Target 2 | 758.97 |
| Intraday Target 3 | 791.38333333333 |
| Intraday Target 4 | 807.67 |
| Intraday Target 5 | 840.08 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 775.25 (-0.42%) | 785.00 | 775.10 - 823.80 | 1.1387 times | Mon 16 March 2026 | 778.50 (-3.61%) | 807.65 | 750.00 - 809.95 | 0.5997 times | Fri 13 March 2026 | 807.65 (-1.73%) | 820.40 | 800.40 - 826.95 | 0.9194 times | Thu 12 March 2026 | 821.85 (-0.5%) | 844.00 | 815.40 - 844.00 | 0.1347 times | Wed 11 March 2026 | 825.95 (-0.88%) | 862.95 | 822.40 - 862.95 | 0.531 times | Tue 10 March 2026 | 833.25 (0.68%) | 865.00 | 822.00 - 865.00 | 0.9934 times | Mon 09 March 2026 | 827.60 (-1.76%) | 860.00 | 805.65 - 860.00 | 1.2021 times | Fri 06 March 2026 | 842.40 (-1.63%) | 852.10 | 838.00 - 868.00 | 1.6433 times | Thu 05 March 2026 | 856.35 (0.98%) | 855.05 | 832.00 - 873.00 | 1.144 times | Wed 04 March 2026 | 848.05 (-1.61%) | 852.05 | 831.00 - 880.95 | 1.6935 times | Mon 02 March 2026 | 861.95 (-3.91%) | 885.40 | 823.60 - 885.40 | 1.3976 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 725.73 and 799.53
| Weekly Target 1 | 709.22 |
| Weekly Target 2 | 742.23 |
| Weekly Target 3 | 783.01666666667 |
| Weekly Target 4 | 816.03 |
| Weekly Target 5 | 856.82 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 775.25 (-4.01%) | 807.65 | 750.00 - 823.80 | 0.3329 times | Fri 13 March 2026 | 807.65 (-4.13%) | 860.00 | 800.40 - 865.00 | 0.7239 times | Fri 06 March 2026 | 842.40 (-6.09%) | 885.40 | 823.60 - 885.40 | 1.1256 times | Fri 27 February 2026 | 897.00 (6.42%) | 842.90 | 818.05 - 914.50 | 1.0619 times | Fri 20 February 2026 | 842.85 (-1.33%) | 840.00 | 804.35 - 861.55 | 0.8433 times | Fri 13 February 2026 | 854.25 (4.29%) | 800.30 | 800.00 - 914.30 | 1.5308 times | Fri 06 February 2026 | 819.10 (1.24%) | 802.15 | 801.00 - 832.05 | 0.8539 times | Fri 30 January 2026 | 809.05 (-4.65%) | 860.05 | 801.00 - 873.40 | 2.2512 times | Fri 23 January 2026 | 848.50 (-5.64%) | 888.55 | 821.00 - 896.50 | 0.4786 times | Fri 16 January 2026 | 899.25 (-0.92%) | 877.50 | 852.05 - 904.40 | 0.7978 times | Fri 09 January 2026 | 907.60 (3.58%) | 876.30 | 860.00 - 918.00 | 0.9192 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 694.93 and 830.33
| Monthly Target 1 | 668.15 |
| Monthly Target 2 | 721.7 |
| Monthly Target 3 | 803.55 |
| Monthly Target 4 | 857.1 |
| Monthly Target 5 | 938.95 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 775.25 (-13.57%) | 885.40 | 750.00 - 885.40 | 0.1297 times | Fri 27 February 2026 | 897.00 (10.87%) | 802.15 | 800.00 - 914.50 | 0.2549 times | Fri 30 January 2026 | 809.05 (-5.69%) | 853.65 | 801.00 - 918.00 | 0.2824 times | Wed 31 December 2025 | 857.90 (-50.84%) | 930.00 | 852.55 - 949.30 | 0.5263 times | Thu 04 September 2025 | 1745.00 (49.22%) | 1198.00 | 1175.10 - 1841.90 | 2.4023 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.6329 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.2879 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2465 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.893 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3442 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2788 times |
Yearly price and charts KaushalyaInfrastructure
Strong yearly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 678.63 and 846.63
| Yearly Target 1 | 646.42 |
| Yearly Target 2 | 710.83 |
| Yearly Target 3 | 814.41666666667 |
| Yearly Target 4 | 878.83 |
| Yearly Target 5 | 982.42 |
Yearly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 775.25 (-9.63%) | 853.65 | 750.00 - 918.00 | 0.0037 times | Wed 31 December 2025 | 857.90 (-11.48%) | 1030.00 | 787.80 - 1841.90 | 0.0636 times | Tue 31 December 2024 | 969.20 (11040.23%) | 775.05 | 570.10 - 1222.65 | 0.0273 times | Fri 06 October 2023 | 8.70 (72.28%) | 5.25 | 3.70 - 8.70 | 2.2474 times | Fri 30 December 2022 | 5.05 (44.29%) | 3.60 | 3.25 - 6.95 | 2.7049 times | Fri 31 December 2021 | 3.50 (84.21%) | 1.70 | 1.25 - 3.95 | 0.6494 times | Wed 16 December 2020 | 1.90 (245.45%) | 0.40 | 0.30 - 2.00 | 0.1606 times | Wed 17 July 2019 | 0.55 (-50%) | 1.10 | 0.35 - 1.10 | 0.0667 times | Mon 31 December 2018 | 1.10 (-62.71%) | 2.85 | 1.05 - 5.45 | 1.3323 times | Mon 07 August 2017 | 2.95 (-35.87%) | 4.85 | 2.40 - 6.60 | 2.744 times | Fri 30 December 2016 | 4.60 (-12.38%) | 5.35 | 3.20 - 7.80 | 1.1272 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 819.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 30 points
Upper Bollinger band is at 898 and lower is at 779, while middle bands are at 809 and 868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaushalyaInfrastructure in short term and the sell signal is strong.
KaushalyaInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalyaInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.44 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 801.84 |
| 12 day DMA | 831.32 |
| 20 day DMA | 838.06 |
| 35 day DMA | 833.94 |
| 50 day DMA | 844.7 |
| 100 day DMA | 899.5 |
| 150 day DMA | 901.87 |
| 200 day DMA | 899.14 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.44 | 808.54 | 823.56 |
| 12 day EMA | 819.23 | 827.22 | 836.07 |
| 20 day EMA | 829.06 | 834.72 | 840.64 |
| 35 day EMA | 838.27 | 841.98 | 845.72 |
| 50 day EMA | 841.95 | 844.67 | 847.37 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.84 | 813.44 | 823.26 |
| 12 day SMA | 831.32 | 841.13 | 847.76 |
| 20 day SMA | 838.06 | 841.46 | 845.24 |
| 35 day SMA | 833.94 | 835.3 | 837.3 |
| 50 day SMA | 844.7 | 846.72 | 848.41 |
| 100 day SMA | 899.5 | 900.47 | 901.31 |
| 150 day SMA | 901.87 | 902.68 | 903.38 |
| 200 day SMA | 899.14 | 899.88 | 900.49 |
Fundamentals, profit and EPS of Kaushalya Infrastructure KAUSHALYA
EPS is 40.72 and PE is: 19.04
Last quarter profit: (September 2025 quarter) -0.25 crores (-105.80%)
Debt: 0.00 in crores
Market capitalization: 32.69
EPS is 172.39 and PE is: 4.5
Last quarter profit: (June 2025 quarter) 0.41 crores (286.36%)
Debt: 0.00 in crores
Market capitalization: 40.25
Videos related to: KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


