ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets KarmaEnergy

Strong intraday Stock price targets for KarmaEnergy are 51.91 and 56.06

Intraday Target 148.79
Intraday Target 250.87
Intraday Target 352.936666666667
Intraday Target 455.02
Intraday Target 557.09

Daily price and volume Karma Energy

Date Closing Open Range Volume
Fri 05 December 2025 52.96 (1.85%) 50.85 50.85 - 55.00 0.1206 times
Thu 04 December 2025 52.00 (-2.16%) 52.99 51.43 - 53.15 0.0535 times
Wed 03 December 2025 53.15 (0.97%) 54.90 50.75 - 54.90 0.0376 times
Tue 02 December 2025 52.64 (-7.97%) 52.64 52.64 - 53.10 0.043 times
Wed 01 October 2025 57.20 (-1.62%) 57.80 56.12 - 59.80 0.2188 times
Tue 30 September 2025 58.14 (-4.2%) 57.83 57.83 - 62.59 0.4678 times
Mon 29 September 2025 60.69 (-5.01%) 61.30 60.69 - 62.69 0.4888 times
Fri 26 September 2025 63.89 (-5.01%) 64.52 63.89 - 66.91 0.173 times
Thu 25 September 2025 67.26 (-5%) 70.80 67.26 - 73.70 4.0248 times
Wed 24 September 2025 70.80 (9.99%) 68.47 68.37 - 70.80 4.3722 times
Tue 23 September 2025 64.37 (10%) 64.37 63.30 - 64.37 0.7943 times

 Daily chart KarmaEnergy

Weekly price and charts KarmaEnergy

Strong weekly Stock price targets for KarmaEnergy KARMAENG are 51.86 and 56.11

Weekly Target 148.65
Weekly Target 250.81
Weekly Target 352.903333333333
Weekly Target 455.06
Weekly Target 557.15

Weekly price and volumes for Karma Energy

Date Closing Open Range Volume
Fri 05 December 2025 52.96 (-7.41%) 52.64 50.75 - 55.00 0.0453 times
Wed 01 October 2025 57.20 (-10.47%) 61.30 56.12 - 62.69 0.2091 times
Fri 26 September 2025 63.89 (-23.37%) 54.90 54.90 - 73.70 1.7478 times
Tue 17 June 2025 83.38 (1.24%) 84.35 74.15 - 84.50 1.1977 times
Fri 13 June 2025 82.36 (45.98%) 57.75 56.11 - 86.93 5.6566 times
Fri 06 June 2025 56.42 (-7.48%) 60.68 54.00 - 61.99 0.1376 times
Fri 30 May 2025 60.98 (3.85%) 60.60 59.01 - 62.00 0.0834 times
Fri 23 May 2025 58.72 (-5.64%) 62.23 58.00 - 65.00 0.1684 times
Fri 16 May 2025 62.23 (24.29%) 52.00 52.00 - 69.38 0.5817 times
Fri 09 May 2025 50.07 (-6.32%) 52.51 48.40 - 58.55 0.1725 times
Fri 02 May 2025 53.45 (-0.82%) 57.69 51.00 - 57.69 0.0697 times

 weekly chart KarmaEnergy

Monthly price and charts KarmaEnergy

Strong monthly Stock price targets for KarmaEnergy KARMAENG are 51.86 and 56.11

Monthly Target 148.65
Monthly Target 250.81
Monthly Target 352.903333333333
Monthly Target 455.06
Monthly Target 557.15

Monthly price and volumes Karma Energy

Date Closing Open Range Volume
Fri 05 December 2025 52.96 (-7.41%) 52.64 50.75 - 55.00 0.031 times
Wed 01 October 2025 57.20 (-1.62%) 57.80 56.12 - 59.80 0.0266 times
Tue 30 September 2025 58.14 (-30.27%) 54.90 54.90 - 73.70 1.3104 times
Tue 17 June 2025 83.38 (36.73%) 60.68 54.00 - 86.93 4.777 times
Fri 30 May 2025 60.98 (14.82%) 52.37 48.40 - 69.38 0.6948 times
Wed 30 April 2025 53.11 (3.13%) 51.51 46.99 - 58.33 0.2148 times
Fri 28 March 2025 51.50 (3.21%) 50.00 44.91 - 61.99 0.473 times
Fri 28 February 2025 49.90 (-20.89%) 65.20 47.00 - 68.50 0.3134 times
Fri 31 January 2025 63.08 (2.45%) 64.15 59.15 - 81.78 1.3801 times
Tue 31 December 2024 61.57 (-12.36%) 69.12 60.21 - 76.00 0.7789 times
Fri 29 November 2024 70.25 (-6.01%) 78.10 66.04 - 79.54 1.4514 times

 monthly chart KarmaEnergy

Yearly price and charts KarmaEnergy

Strong yearly Stock price targets for KarmaEnergy KARMAENG are 27.93 and 69.95

Yearly Target 119.58
Yearly Target 236.27
Yearly Target 361.6
Yearly Target 478.29
Yearly Target 5103.62

Yearly price and volumes Karma Energy

Date Closing Open Range Volume
Fri 05 December 2025 52.96 (-13.98%) 64.15 44.91 - 86.93 1.4972 times
Tue 31 December 2024 61.57 (-21.22%) 69.03 54.00 - 101.53 1.0648 times
Thu 30 November 2023 78.15 (191.06%) 28.10 22.15 - 78.15 1.3187 times
Fri 30 December 2022 26.85 (-30.17%) 39.20 21.30 - 41.80 0.6349 times
Fri 31 December 2021 38.45 (205.16%) 12.95 12.30 - 38.45 1.1363 times
Thu 31 December 2020 12.60 (-10.95%) 12.50 8.00 - 15.00 0.3097 times
Mon 09 December 2019 14.15 (-32.62%) 19.85 7.60 - 22.95 0.2696 times
Mon 31 December 2018 21.00 (-50.06%) 42.00 17.35 - 46.80 0.1668 times
Fri 29 December 2017 42.05 (-16.98%) 50.65 31.00 - 74.00 2.6062 times
Fri 30 December 2016 50.65 (109.3%) 24.60 15.00 - 59.70 0.996 times
Thu 31 December 2015 24.20 (0%) 20.00 16.50 - 28.90 0.0731 times

Indicator Analysis of KarmaEnergy

Tomorrow's movement Prediction of Karma Energy KARMAENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energy KARMAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karma Energy KARMAENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karma Energy KARMAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 11 points

Upper Bollinger band is at 85 and lower is at 44, while middle bands are at 54 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnergy (KARMAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarmaEnergy in short term and the sell signal is strong.

KarmaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarmaEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarmaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.41 and KarmaEnergy KARMAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KarmaEnergy KARMAENG stock. Volume based technical analysis of KarmaEnergy KARMAENG stock is negative.

KarmaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energy KARMAENG

DMA (daily moving average) of Karma Energy KARMAENG

DMA period DMA value
5 day DMA 53.59
12 day DMA 59.3
20 day DMA 63.89
35 day DMA 62.05
50 day DMA 59.52
100 day DMA 57.14
150 day DMA 60.74
200 day DMA 63.48

EMA (exponential moving average) of Karma Energy KARMAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.354.9756.46
12 day EMA58.4359.4260.77
20 day EMA60.2260.9861.92
35 day EMA60.2960.7261.23
50 day EMA58.658.8359.11

SMA (simple moving average) of Karma Energy KARMAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5954.6356.36
12 day SMA59.361.8463.82
20 day SMA63.8963.9964.16
35 day SMA62.0562.1962.3
50 day SMA59.5259.5859.65
100 day SMA57.1457.2257.33
150 day SMA60.7460.8560.96
200 day SMA63.4863.5963.68

Fundamentals, profit and EPS of Karma Energy KARMAENG

EPS is 1.35 and PE is: 39.23

Last quarter profit: (March 2025 quarter) 0.30 crores (117.24%)

Debt: 1.95 in crores

Market capitalization: 70.55

EPS is -0.42 and PE is: -126.1

Last quarter profit: (December 2024 quarter) -1.40 crores (-41.41%)

Debt: 0.98 in crores

Market capitalization: 64.87

Videos related to: KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top