ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets KarmaEnergy

Strong intraday Stock price targets for KarmaEnergy are 40.1 and 43.43

Intraday Target 137.6
Intraday Target 239.27
Intraday Target 340.933333333333
Intraday Target 442.6
Intraday Target 544.26

Daily price and volume Karma Energy

Date Closing Open Range Volume
Thu 22 January 2026 40.93 (2.12%) 40.28 39.27 - 42.60 0.8223 times
Wed 21 January 2026 40.08 (-5.85%) 42.57 39.03 - 45.00 3.4618 times
Tue 20 January 2026 42.57 (-5.34%) 44.97 42.20 - 46.79 1.3099 times
Mon 19 January 2026 44.97 (-4.79%) 45.41 44.17 - 47.62 0.3833 times
Fri 16 January 2026 47.23 (2.72%) 47.75 46.00 - 47.75 0.5585 times
Wed 14 January 2026 45.98 (-3.36%) 48.35 45.10 - 49.98 0.8696 times
Tue 13 January 2026 47.58 (4.09%) 45.60 45.60 - 48.00 0.6744 times
Mon 12 January 2026 45.71 (-2.45%) 46.58 45.48 - 46.90 0.7228 times
Fri 09 January 2026 46.86 (-2.62%) 48.37 46.51 - 48.37 0.8914 times
Thu 08 January 2026 48.12 (-1.82%) 49.01 48.00 - 49.90 0.3061 times
Wed 07 January 2026 49.01 (0.22%) 49.95 47.56 - 49.95 0.6871 times

 Daily chart KarmaEnergy

Weekly price and charts KarmaEnergy

Strong weekly Stock price targets for KarmaEnergy KARMAENG are 35.69 and 44.28

Weekly Target 133.94
Weekly Target 237.43
Weekly Target 342.526666666667
Weekly Target 446.02
Weekly Target 551.12

Weekly price and volumes for Karma Energy

Date Closing Open Range Volume
Thu 22 January 2026 40.93 (-13.34%) 45.41 39.03 - 47.62 0.5433 times
Fri 16 January 2026 47.23 (0.79%) 46.58 45.10 - 49.98 0.2568 times
Fri 09 January 2026 46.86 (-5.51%) 50.45 46.51 - 50.45 0.2326 times
Fri 02 January 2026 49.59 (0.2%) 49.49 48.00 - 50.95 0.2172 times
Fri 26 December 2025 49.49 (-1.1%) 50.50 49.00 - 53.99 0.2961 times
Fri 19 December 2025 50.04 (-3.64%) 51.93 49.05 - 56.39 0.8195 times
Fri 12 December 2025 51.93 (-1.94%) 53.04 47.10 - 56.80 0.3862 times
Fri 05 December 2025 52.96 (-7.41%) 52.64 50.75 - 55.00 0.164 times
Wed 01 October 2025 57.20 (-10.47%) 61.30 56.12 - 62.69 0.757 times
Fri 26 September 2025 63.89 (-23.37%) 54.90 54.90 - 73.70 6.3272 times
Tue 17 June 2025 83.38 (1.24%) 84.35 74.15 - 84.50 4.3357 times

 weekly chart KarmaEnergy

Monthly price and charts KarmaEnergy

Strong monthly Stock price targets for KarmaEnergy KARMAENG are 34.02 and 45.94

Monthly Target 131.72
Monthly Target 236.32
Monthly Target 343.636666666667
Monthly Target 448.24
Monthly Target 555.56

Monthly price and volumes Karma Energy

Date Closing Open Range Volume
Thu 22 January 2026 40.93 (-18.29%) 50.95 39.03 - 50.95 0.2144 times
Wed 31 December 2025 50.09 (-12.43%) 52.64 47.10 - 56.80 0.3505 times
Wed 01 October 2025 57.20 (-1.62%) 57.80 56.12 - 59.80 0.0273 times
Tue 30 September 2025 58.14 (-30.27%) 54.90 54.90 - 73.70 1.3453 times
Tue 17 June 2025 83.38 (36.73%) 60.68 54.00 - 86.93 4.9043 times
Fri 30 May 2025 60.98 (14.82%) 52.37 48.40 - 69.38 0.7133 times
Wed 30 April 2025 53.11 (3.13%) 51.51 46.99 - 58.33 0.2205 times
Fri 28 March 2025 51.50 (3.21%) 50.00 44.91 - 61.99 0.4856 times
Fri 28 February 2025 49.90 (-20.89%) 65.20 47.00 - 68.50 0.3218 times
Fri 31 January 2025 63.08 (2.45%) 64.15 59.15 - 81.78 1.4169 times
Tue 31 December 2024 61.57 (-12.36%) 69.12 60.21 - 76.00 0.7997 times

 monthly chart KarmaEnergy

Yearly price and charts KarmaEnergy

Strong yearly Stock price targets for KarmaEnergy KARMAENG are 34.02 and 45.94

Yearly Target 131.72
Yearly Target 236.32
Yearly Target 343.636666666667
Yearly Target 448.24
Yearly Target 555.56

Yearly price and volumes Karma Energy

Date Closing Open Range Volume
Thu 22 January 2026 40.93 (-18.29%) 50.95 39.03 - 50.95 0.0373 times
Wed 31 December 2025 50.09 (-18.65%) 64.15 44.91 - 86.93 1.7028 times
Tue 31 December 2024 61.57 (-21.22%) 69.03 54.00 - 101.53 1.1716 times
Thu 30 November 2023 78.15 (191.06%) 28.10 22.15 - 78.15 1.4509 times
Fri 30 December 2022 26.85 (-30.17%) 39.20 21.30 - 41.80 0.6986 times
Fri 31 December 2021 38.45 (205.16%) 12.95 12.30 - 38.45 1.2502 times
Thu 31 December 2020 12.60 (-10.95%) 12.50 8.00 - 15.00 0.3408 times
Mon 09 December 2019 14.15 (-32.62%) 19.85 7.60 - 22.95 0.2966 times
Mon 31 December 2018 21.00 (-50.06%) 42.00 17.35 - 46.80 0.1835 times
Fri 29 December 2017 42.05 (-16.98%) 50.65 31.00 - 74.00 2.8676 times
Fri 30 December 2016 50.65 (109.3%) 24.60 15.00 - 59.70 1.0959 times

Indicator Analysis of KarmaEnergy

Tomorrow's movement Prediction of Karma Energy KARMAENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energy KARMAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karma Energy KARMAENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karma Energy KARMAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.17

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnergy (KARMAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarmaEnergy in short term and the sell signal is strong.

KarmaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KarmaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarmaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and KarmaEnergy KARMAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnergy KARMAENG stock. Volume based technical analysis of KarmaEnergy KARMAENG stock is negative.

KarmaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energy KARMAENG

DMA (daily moving average) of Karma Energy KARMAENG

DMA period DMA value
5 day DMA 43.16
12 day DMA 45.66
20 day DMA 47.18
35 day DMA 48.94
50 day DMA 54.38
100 day DMA 54.96
150 day DMA 56.19
200 day DMA 59.81

EMA (exponential moving average) of Karma Energy KARMAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5843.4145.08
12 day EMA44.9445.6746.69
20 day EMA46.7747.3848.15
35 day EMA50.2850.8351.46
50 day EMA53.3953.954.46

SMA (simple moving average) of Karma Energy KARMAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1644.1745.67
12 day SMA45.6646.3347.12
20 day SMA47.1847.6448.14
35 day SMA48.9449.2849.76
50 day SMA54.3854.7155.03
100 day SMA54.9655.1355.3
150 day SMA56.1956.456.64
200 day SMA59.8159.9560.16

Fundamentals, profit and EPS of Karma Energy KARMAENG

EPS is 1.35 and PE is: 30.32

Last quarter profit: (March 2025 quarter) 0.30 crores (117.24%)

Debt: 1.95 in crores

Market capitalization: 70.55

EPS is -0.42 and PE is: -97.45

Last quarter profit: (December 2024 quarter) -1.40 crores (-41.41%)

Debt: 0.98 in crores

Market capitalization: 64.87

Videos related to: KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top