ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets KarmaEnergy

Strong intraday Stock price targets for KarmaEnergy are 45.74 and 47.49

Intraday Target 145.24
Intraday Target 246.24
Intraday Target 346.993333333333
Intraday Target 447.99
Intraday Target 548.74

Daily price and volume Karma Energy

Date Closing Open Range Volume
Fri 16 January 2026 47.23 (2.72%) 47.75 46.00 - 47.75 0.9477 times
Wed 14 January 2026 45.98 (-3.36%) 48.35 45.10 - 49.98 1.4758 times
Tue 13 January 2026 47.58 (4.09%) 45.60 45.60 - 48.00 1.1444 times
Mon 12 January 2026 45.71 (-2.45%) 46.58 45.48 - 46.90 1.2265 times
Fri 09 January 2026 46.86 (-2.62%) 48.37 46.51 - 48.37 1.5128 times
Thu 08 January 2026 48.12 (-1.82%) 49.01 48.00 - 49.90 0.5194 times
Wed 07 January 2026 49.01 (0.22%) 49.95 47.56 - 49.95 1.1661 times
Tue 06 January 2026 48.90 (-0.08%) 49.18 48.51 - 49.74 0.3931 times
Mon 05 January 2026 48.94 (-1.31%) 50.45 48.65 - 50.45 0.7505 times
Fri 02 January 2026 49.59 (1.85%) 49.70 48.71 - 49.71 0.8638 times
Thu 01 January 2026 48.69 (-2.79%) 50.95 48.50 - 50.95 0.5168 times

 Daily chart KarmaEnergy

Weekly price and charts KarmaEnergy

Strong weekly Stock price targets for KarmaEnergy KARMAENG are 46.17 and 51.05

Weekly Target 142.56
Weekly Target 244.89
Weekly Target 347.436666666667
Weekly Target 449.77
Weekly Target 552.32

Weekly price and volumes for Karma Energy

Date Closing Open Range Volume
Fri 16 January 2026 47.23 (0.79%) 46.58 45.10 - 49.98 0.1862 times
Fri 09 January 2026 46.86 (-5.51%) 50.45 46.51 - 50.45 0.1686 times
Fri 02 January 2026 49.59 (0.2%) 49.49 48.00 - 50.95 0.1575 times
Fri 26 December 2025 49.49 (-1.1%) 50.50 49.00 - 53.99 0.2147 times
Fri 19 December 2025 50.04 (-3.64%) 51.93 49.05 - 56.39 0.5942 times
Fri 12 December 2025 51.93 (-1.94%) 53.04 47.10 - 56.80 0.28 times
Fri 05 December 2025 52.96 (-7.41%) 52.64 50.75 - 55.00 0.1189 times
Wed 01 October 2025 57.20 (-10.47%) 61.30 56.12 - 62.69 0.5489 times
Fri 26 September 2025 63.89 (-23.37%) 54.90 54.90 - 73.70 4.5875 times
Tue 17 June 2025 83.38 (1.24%) 84.35 74.15 - 84.50 3.1435 times
Fri 13 June 2025 82.36 (45.98%) 57.75 56.11 - 86.93 14.8471 times

 weekly chart KarmaEnergy

Monthly price and charts KarmaEnergy

Strong monthly Stock price targets for KarmaEnergy KARMAENG are 43.24 and 49.09

Monthly Target 141.91
Monthly Target 244.57
Monthly Target 347.76
Monthly Target 450.42
Monthly Target 553.61

Monthly price and volumes Karma Energy

Date Closing Open Range Volume
Fri 16 January 2026 47.23 (-5.71%) 50.95 45.10 - 50.95 0.1103 times
Wed 31 December 2025 50.09 (-12.43%) 52.64 47.10 - 56.80 0.3543 times
Wed 01 October 2025 57.20 (-1.62%) 57.80 56.12 - 59.80 0.0276 times
Tue 30 September 2025 58.14 (-30.27%) 54.90 54.90 - 73.70 1.3596 times
Tue 17 June 2025 83.38 (36.73%) 60.68 54.00 - 86.93 4.9565 times
Fri 30 May 2025 60.98 (14.82%) 52.37 48.40 - 69.38 0.7209 times
Wed 30 April 2025 53.11 (3.13%) 51.51 46.99 - 58.33 0.2228 times
Fri 28 March 2025 51.50 (3.21%) 50.00 44.91 - 61.99 0.4908 times
Fri 28 February 2025 49.90 (-20.89%) 65.20 47.00 - 68.50 0.3252 times
Fri 31 January 2025 63.08 (2.45%) 64.15 59.15 - 81.78 1.432 times
Tue 31 December 2024 61.57 (-12.36%) 69.12 60.21 - 76.00 0.8082 times

 monthly chart KarmaEnergy

Yearly price and charts KarmaEnergy

Strong yearly Stock price targets for KarmaEnergy KARMAENG are 43.24 and 49.09

Yearly Target 141.91
Yearly Target 244.57
Yearly Target 347.76
Yearly Target 450.42
Yearly Target 553.61

Yearly price and volumes Karma Energy

Date Closing Open Range Volume
Fri 16 January 2026 47.23 (-5.71%) 50.95 45.10 - 50.95 0.019 times
Wed 31 December 2025 50.09 (-18.65%) 64.15 44.91 - 86.93 1.7059 times
Tue 31 December 2024 61.57 (-21.22%) 69.03 54.00 - 101.53 1.1738 times
Thu 30 November 2023 78.15 (191.06%) 28.10 22.15 - 78.15 1.4536 times
Fri 30 December 2022 26.85 (-30.17%) 39.20 21.30 - 41.80 0.6998 times
Fri 31 December 2021 38.45 (205.16%) 12.95 12.30 - 38.45 1.2525 times
Thu 31 December 2020 12.60 (-10.95%) 12.50 8.00 - 15.00 0.3414 times
Mon 09 December 2019 14.15 (-32.62%) 19.85 7.60 - 22.95 0.2971 times
Mon 31 December 2018 21.00 (-50.06%) 42.00 17.35 - 46.80 0.1838 times
Fri 29 December 2017 42.05 (-16.98%) 50.65 31.00 - 74.00 2.8729 times
Fri 30 December 2016 50.65 (109.3%) 24.60 15.00 - 59.70 1.0979 times

Indicator Analysis of KarmaEnergy

Tomorrow's movement Prediction of Karma Energy KARMAENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energy KARMAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karma Energy KARMAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnergy (KARMAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarmaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarmaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KarmaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarmaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and KarmaEnergy KARMAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnergy KARMAENG stock. Volume based technical analysis of KarmaEnergy KARMAENG stock is negative.

KarmaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energy KARMAENG

DMA (daily moving average) of Karma Energy KARMAENG

DMA period DMA value
5 day DMA 46.67
12 day DMA 48.06
20 day DMA 48.8
35 day DMA 50.66
50 day DMA 55.49
100 day DMA 55.53
150 day DMA 57.05
200 day DMA 60.62

EMA (exponential moving average) of Karma Energy KARMAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0346.9347.41
12 day EMA47.8948.0148.38
20 day EMA49.0449.2349.57
35 day EMA52.0452.3252.69
50 day EMA54.9555.2655.64

SMA (simple moving average) of Karma Energy KARMAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6746.8547.46
12 day SMA48.0648.1748.42
20 day SMA48.848.9749.25
35 day SMA50.6651.1351.74
50 day SMA55.4955.6955.95
100 day SMA55.5355.5955.7
150 day SMA57.0557.2557.42
200 day SMA60.6260.8761.1

Fundamentals, profit and EPS of Karma Energy KARMAENG

EPS is 1.35 and PE is: 34.99

Last quarter profit: (March 2025 quarter) 0.30 crores (117.24%)

Debt: 1.95 in crores

Market capitalization: 70.55

EPS is -0.42 and PE is: -112.45

Last quarter profit: (December 2024 quarter) -1.40 crores (-41.41%)

Debt: 0.98 in crores

Market capitalization: 64.87

Videos related to: KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top