ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets KarmaEnergy

Strong intraday Stock price targets for KarmaEnergy are 47.37 and 49.82

Intraday Target 146.93
Intraday Target 247.81
Intraday Target 349.38
Intraday Target 450.26
Intraday Target 551.83

Daily price and volume Karma Energy

Date Closing Open Range Volume
Thu 01 January 2026 48.69 (-2.79%) 50.95 48.50 - 50.95 0.2717 times
Wed 31 December 2025 50.09 (3.09%) 49.49 48.50 - 50.34 0.2823 times
Tue 30 December 2025 48.59 (-0.69%) 49.50 48.00 - 50.95 0.7156 times
Mon 29 December 2025 48.93 (-1.13%) 49.49 48.00 - 50.95 0.4077 times
Fri 26 December 2025 49.49 (-3.53%) 51.30 49.00 - 51.30 0.6673 times
Wed 24 December 2025 51.30 (2.25%) 51.99 50.21 - 51.99 0.1711 times
Tue 23 December 2025 50.17 (0.12%) 53.99 50.00 - 53.99 1.1305 times
Mon 22 December 2025 50.11 (0.14%) 50.50 49.01 - 53.99 0.9374 times
Fri 19 December 2025 50.04 (-1.11%) 50.61 49.05 - 54.00 4.3128 times
Thu 18 December 2025 50.60 (-0.1%) 53.50 50.40 - 53.50 1.1038 times
Wed 17 December 2025 50.65 (-1.96%) 54.00 50.51 - 56.39 0.7251 times

 Daily chart KarmaEnergy

Weekly price and charts KarmaEnergy

Strong weekly Stock price targets for KarmaEnergy KARMAENG are 46.87 and 49.82

Weekly Target 146.26
Weekly Target 247.48
Weekly Target 349.213333333333
Weekly Target 450.43
Weekly Target 552.16

Weekly price and volumes for Karma Energy

Date Closing Open Range Volume
Thu 01 January 2026 48.69 (-1.62%) 49.49 48.00 - 50.95 0.0499 times
Fri 26 December 2025 49.49 (-1.1%) 50.50 49.00 - 53.99 0.0865 times
Fri 19 December 2025 50.04 (-3.64%) 51.93 49.05 - 56.39 0.2394 times
Fri 12 December 2025 51.93 (-1.94%) 53.04 47.10 - 56.80 0.1128 times
Fri 05 December 2025 52.96 (-7.41%) 52.64 50.75 - 55.00 0.0479 times
Wed 01 October 2025 57.20 (-10.47%) 61.30 56.12 - 62.69 0.2211 times
Fri 26 September 2025 63.89 (-23.37%) 54.90 54.90 - 73.70 1.8483 times
Tue 17 June 2025 83.38 (1.24%) 84.35 74.15 - 84.50 1.2665 times
Fri 13 June 2025 82.36 (45.98%) 57.75 56.11 - 86.93 5.9819 times
Fri 06 June 2025 56.42 (-7.48%) 60.68 54.00 - 61.99 0.1455 times
Fri 30 May 2025 60.98 (3.85%) 60.60 59.01 - 62.00 0.0882 times

 weekly chart KarmaEnergy

Monthly price and charts KarmaEnergy

Strong monthly Stock price targets for KarmaEnergy KARMAENG are 47.37 and 49.82

Monthly Target 146.93
Monthly Target 247.81
Monthly Target 349.38
Monthly Target 450.26
Monthly Target 551.83

Monthly price and volumes Karma Energy

Date Closing Open Range Volume
Thu 01 January 2026 48.69 (-2.79%) 50.95 48.50 - 50.95 0.0055 times
Wed 31 December 2025 50.09 (-12.43%) 52.64 47.10 - 56.80 0.358 times
Wed 01 October 2025 57.20 (-1.62%) 57.80 56.12 - 59.80 0.0279 times
Tue 30 September 2025 58.14 (-30.27%) 54.90 54.90 - 73.70 1.3741 times
Tue 17 June 2025 83.38 (36.73%) 60.68 54.00 - 86.93 5.009 times
Fri 30 May 2025 60.98 (14.82%) 52.37 48.40 - 69.38 0.7285 times
Wed 30 April 2025 53.11 (3.13%) 51.51 46.99 - 58.33 0.2252 times
Fri 28 March 2025 51.50 (3.21%) 50.00 44.91 - 61.99 0.496 times
Fri 28 February 2025 49.90 (-20.89%) 65.20 47.00 - 68.50 0.3286 times
Fri 31 January 2025 63.08 (2.45%) 64.15 59.15 - 81.78 1.4472 times
Tue 31 December 2024 61.57 (-12.36%) 69.12 60.21 - 76.00 0.8168 times

 monthly chart KarmaEnergy

Yearly price and charts KarmaEnergy

Strong yearly Stock price targets for KarmaEnergy KARMAENG are 47.37 and 49.82

Yearly Target 146.93
Yearly Target 247.81
Yearly Target 349.38
Yearly Target 450.26
Yearly Target 551.83

Yearly price and volumes Karma Energy

Date Closing Open Range Volume
Thu 01 January 2026 48.69 (-2.79%) 50.95 48.50 - 50.95 0.0009 times
Wed 31 December 2025 50.09 (-18.65%) 64.15 44.91 - 86.93 1.709 times
Tue 31 December 2024 61.57 (-21.22%) 69.03 54.00 - 101.53 1.1759 times
Thu 30 November 2023 78.15 (191.06%) 28.10 22.15 - 78.15 1.4562 times
Fri 30 December 2022 26.85 (-30.17%) 39.20 21.30 - 41.80 0.7011 times
Fri 31 December 2021 38.45 (205.16%) 12.95 12.30 - 38.45 1.2548 times
Thu 31 December 2020 12.60 (-10.95%) 12.50 8.00 - 15.00 0.3421 times
Mon 09 December 2019 14.15 (-32.62%) 19.85 7.60 - 22.95 0.2977 times
Mon 31 December 2018 21.00 (-50.06%) 42.00 17.35 - 46.80 0.1842 times
Fri 29 December 2017 42.05 (-16.98%) 50.65 31.00 - 74.00 2.8781 times
Fri 30 December 2016 50.65 (109.3%) 24.60 15.00 - 59.70 1.0999 times

Indicator Analysis of KarmaEnergy

Tomorrow's movement Prediction of Karma Energy KARMAENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energy KARMAENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karma Energy KARMAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnergy (KARMAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KarmaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarmaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarmaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarmaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and KarmaEnergy KARMAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnergy KARMAENG stock. Volume based technical analysis of KarmaEnergy KARMAENG stock is negative.

KarmaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energy KARMAENG

DMA (daily moving average) of Karma Energy KARMAENG

DMA period DMA value
5 day DMA 49.16
12 day DMA 50.03
20 day DMA 50.67
35 day DMA 57.56
50 day DMA 57.88
100 day DMA 56.15
150 day DMA 58.31
200 day DMA 62.27

EMA (exponential moving average) of Karma Energy KARMAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.6449.42
12 day EMA50.2450.5250.6
20 day EMA51.7852.152.31
35 day EMA54.1854.554.76
50 day EMA57.1857.5357.83

SMA (simple moving average) of Karma Energy KARMAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1649.6849.7
12 day SMA50.0350.2750.42
20 day SMA50.6750.8951.02
35 day SMA57.5657.8258.03
50 day SMA57.8858.1458.39
100 day SMA56.1556.1456.14
150 day SMA58.3158.4558.57
200 day SMA62.2762.3562.4

Fundamentals, profit and EPS of Karma Energy KARMAENG

EPS is 1.35 and PE is: 36.07

Last quarter profit: (March 2025 quarter) 0.30 crores (117.24%)

Debt: 1.95 in crores

Market capitalization: 70.55

EPS is -0.42 and PE is: -115.93

Last quarter profit: (December 2024 quarter) -1.40 crores (-41.41%)

Debt: 0.98 in crores

Market capitalization: 64.87

Videos related to: KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top