ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets KarmaEnergy

Strong intraday Stock price targets for KarmaEnergy are 45.76 and 47.62

Intraday Target 145.39
Intraday Target 246.12
Intraday Target 347.246666666667
Intraday Target 447.98
Intraday Target 549.11

Daily price and volume Karma Energy

Date Closing Open Range Volume
Fri 09 January 2026 46.86 (-2.62%) 48.37 46.51 - 48.37 1.8017 times
Thu 08 January 2026 48.12 (-1.82%) 49.01 48.00 - 49.90 0.6186 times
Wed 07 January 2026 49.01 (0.22%) 49.95 47.56 - 49.95 1.3888 times
Tue 06 January 2026 48.90 (-0.08%) 49.18 48.51 - 49.74 0.4682 times
Mon 05 January 2026 48.94 (-1.31%) 50.45 48.65 - 50.45 0.8939 times
Fri 02 January 2026 49.59 (1.85%) 49.70 48.71 - 49.71 1.0288 times
Thu 01 January 2026 48.69 (-2.79%) 50.95 48.50 - 50.95 0.6156 times
Wed 31 December 2025 50.09 (3.09%) 49.49 48.50 - 50.34 0.6396 times
Tue 30 December 2025 48.59 (-0.69%) 49.50 48.00 - 50.95 1.6212 times
Mon 29 December 2025 48.93 (-1.13%) 49.49 48.00 - 50.95 0.9236 times
Fri 26 December 2025 49.49 (-3.53%) 51.30 49.00 - 51.30 1.5119 times

 Daily chart KarmaEnergy

Weekly price and charts KarmaEnergy

Strong weekly Stock price targets for KarmaEnergy KARMAENG are 44.72 and 48.66

Weekly Target 144
Weekly Target 245.43
Weekly Target 347.94
Weekly Target 449.37
Weekly Target 551.88

Weekly price and volumes for Karma Energy

Date Closing Open Range Volume
Fri 09 January 2026 46.86 (-5.51%) 50.45 46.51 - 50.45 0.0684 times
Fri 02 January 2026 49.59 (0.2%) 49.49 48.00 - 50.95 0.0638 times
Fri 26 December 2025 49.49 (-1.1%) 50.50 49.00 - 53.99 0.0871 times
Fri 19 December 2025 50.04 (-3.64%) 51.93 49.05 - 56.39 0.2409 times
Fri 12 December 2025 51.93 (-1.94%) 53.04 47.10 - 56.80 0.1136 times
Fri 05 December 2025 52.96 (-7.41%) 52.64 50.75 - 55.00 0.0482 times
Wed 01 October 2025 57.20 (-10.47%) 61.30 56.12 - 62.69 0.2226 times
Fri 26 September 2025 63.89 (-23.37%) 54.90 54.90 - 73.70 1.8602 times
Tue 17 June 2025 83.38 (1.24%) 84.35 74.15 - 84.50 1.2747 times
Fri 13 June 2025 82.36 (45.98%) 57.75 56.11 - 86.93 6.0205 times
Fri 06 June 2025 56.42 (-7.48%) 60.68 54.00 - 61.99 0.1464 times

 weekly chart KarmaEnergy

Monthly price and charts KarmaEnergy

Strong monthly Stock price targets for KarmaEnergy KARMAENG are 44.47 and 48.91

Monthly Target 143.67
Monthly Target 245.26
Monthly Target 348.106666666667
Monthly Target 449.7
Monthly Target 552.55

Monthly price and volumes Karma Energy

Date Closing Open Range Volume
Fri 09 January 2026 46.86 (-6.45%) 50.95 46.51 - 50.95 0.0603 times
Wed 31 December 2025 50.09 (-12.43%) 52.64 47.10 - 56.80 0.356 times
Wed 01 October 2025 57.20 (-1.62%) 57.80 56.12 - 59.80 0.0277 times
Tue 30 September 2025 58.14 (-30.27%) 54.90 54.90 - 73.70 1.3665 times
Tue 17 June 2025 83.38 (36.73%) 60.68 54.00 - 86.93 4.9815 times
Fri 30 May 2025 60.98 (14.82%) 52.37 48.40 - 69.38 0.7245 times
Wed 30 April 2025 53.11 (3.13%) 51.51 46.99 - 58.33 0.224 times
Fri 28 March 2025 51.50 (3.21%) 50.00 44.91 - 61.99 0.4933 times
Fri 28 February 2025 49.90 (-20.89%) 65.20 47.00 - 68.50 0.3268 times
Fri 31 January 2025 63.08 (2.45%) 64.15 59.15 - 81.78 1.4392 times
Tue 31 December 2024 61.57 (-12.36%) 69.12 60.21 - 76.00 0.8123 times

 monthly chart KarmaEnergy

Yearly price and charts KarmaEnergy

Strong yearly Stock price targets for KarmaEnergy KARMAENG are 44.47 and 48.91

Yearly Target 143.67
Yearly Target 245.26
Yearly Target 348.106666666667
Yearly Target 449.7
Yearly Target 552.55

Yearly price and volumes Karma Energy

Date Closing Open Range Volume
Fri 09 January 2026 46.86 (-6.45%) 50.95 46.51 - 50.95 0.0104 times
Wed 31 December 2025 50.09 (-18.65%) 64.15 44.91 - 86.93 1.7074 times
Tue 31 December 2024 61.57 (-21.22%) 69.03 54.00 - 101.53 1.1748 times
Thu 30 November 2023 78.15 (191.06%) 28.10 22.15 - 78.15 1.4549 times
Fri 30 December 2022 26.85 (-30.17%) 39.20 21.30 - 41.80 0.7004 times
Fri 31 December 2021 38.45 (205.16%) 12.95 12.30 - 38.45 1.2536 times
Thu 31 December 2020 12.60 (-10.95%) 12.50 8.00 - 15.00 0.3417 times
Mon 09 December 2019 14.15 (-32.62%) 19.85 7.60 - 22.95 0.2974 times
Mon 31 December 2018 21.00 (-50.06%) 42.00 17.35 - 46.80 0.184 times
Fri 29 December 2017 42.05 (-16.98%) 50.65 31.00 - 74.00 2.8754 times
Fri 30 December 2016 50.65 (109.3%) 24.60 15.00 - 59.70 1.0989 times

Indicator Analysis of KarmaEnergy

Tomorrow's movement Prediction of Karma Energy KARMAENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karma Energy KARMAENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karma Energy KARMAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karma Energy KARMAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarmaEnergy (KARMAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarmaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarmaEnergy in short term but the buy signal is initial and weak.

KarmaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarmaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarmaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and KarmaEnergy KARMAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarmaEnergy KARMAENG stock. Volume based technical analysis of KarmaEnergy KARMAENG stock is negative.

KarmaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karma Energy KARMAENG

DMA (daily moving average) of Karma Energy KARMAENG

DMA period DMA value
5 day DMA 48.37
12 day DMA 49.04
20 day DMA 49.76
35 day DMA 52.94
50 day DMA 56.5
100 day DMA 55.91
150 day DMA 57.64
200 day DMA 61.49

EMA (exponential moving average) of Karma Energy KARMAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1348.7749.09
12 day EMA49.0449.4449.68
20 day EMA50.1950.5450.79
35 day EMA53.0453.453.71
50 day EMA55.9656.3356.66

SMA (simple moving average) of Karma Energy KARMAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3748.9149.03
12 day SMA49.0449.3249.48
20 day SMA49.7650.0150.18
35 day SMA52.9453.2754.28
50 day SMA56.556.7857.04
100 day SMA55.9156.0156.06
150 day SMA57.6457.7457.85
200 day SMA61.4961.6561.8

Fundamentals, profit and EPS of Karma Energy KARMAENG

EPS is 1.35 and PE is: 34.71

Last quarter profit: (March 2025 quarter) 0.30 crores (117.24%)

Debt: 1.95 in crores

Market capitalization: 70.55

EPS is -0.42 and PE is: -111.57

Last quarter profit: (December 2024 quarter) -1.40 crores (-41.41%)

Debt: 0.98 in crores

Market capitalization: 64.87

Videos related to: KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top