Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAPSTON_BE
- Forcast & Targets KAPSTON_BE
- KAPSTON_BE Experts view
- Tomorrow's Movement KAPSTON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 395.05 and 407.45
| Intraday Target 1 | 392.6 |
| Intraday Target 2 | 397.5 |
| Intraday Target 3 | 405 |
| Intraday Target 4 | 409.9 |
| Intraday Target 5 | 417.4 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 402.40 (-0.19%) | 412.50 | 400.10 - 412.50 | 0.4077 times | Tue 17 February 2026 | 403.15 (0.24%) | 409.00 | 402.00 - 409.00 | 0.4647 times | Mon 16 February 2026 | 402.20 (1.85%) | 394.90 | 394.90 - 407.00 | 0.8794 times | Fri 13 February 2026 | 394.90 (0.45%) | 393.15 | 387.00 - 402.90 | 0.5506 times | Thu 12 February 2026 | 393.15 (-0.48%) | 392.00 | 392.00 - 399.50 | 0.7447 times | Wed 11 February 2026 | 395.05 (-0.88%) | 396.00 | 391.00 - 396.00 | 0.5319 times | Tue 10 February 2026 | 398.55 (-1.21%) | 401.00 | 390.00 - 403.90 | 1.0606 times | Mon 09 February 2026 | 403.45 (-2.61%) | 418.00 | 397.25 - 418.00 | 1.6606 times | Fri 06 February 2026 | 414.25 (3.55%) | 399.40 | 395.00 - 420.00 | 2.2195 times | Thu 05 February 2026 | 400.05 (-2.62%) | 416.90 | 390.30 - 416.90 | 1.4801 times | Wed 04 February 2026 | 410.80 (3.66%) | 416.10 | 400.00 - 416.10 | 1.756 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 398.65 and 416.25
| Weekly Target 1 | 385.67 |
| Weekly Target 2 | 394.03 |
| Weekly Target 3 | 403.26666666667 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 402.40 (1.9%) | 394.90 | 394.90 - 412.50 | 0.5769 times | Fri 13 February 2026 | 394.90 (-4.67%) | 418.00 | 387.00 - 418.00 | 1.4978 times | Fri 06 February 2026 | 414.25 (4.38%) | 396.85 | 368.85 - 420.00 | 3.1139 times | Fri 30 January 2026 | 396.85 (88.5%) | 418.00 | 390.00 - 425.00 | 1.4593 times | Fri 27 September 2024 | 210.53 (0.3%) | 214.15 | 205.00 - 223.00 | 0.4179 times | Fri 20 September 2024 | 209.91 (-7.29%) | 237.74 | 201.00 - 237.74 | 0.9601 times | Fri 13 September 2024 | 226.42 (7.22%) | 211.17 | 207.01 - 226.42 | 0.3613 times | Fri 06 September 2024 | 211.17 (-6.02%) | 229.19 | 211.17 - 229.19 | 0.3683 times | Fri 30 August 2024 | 224.70 (8.73%) | 210.75 | 210.75 - 224.70 | 0.6835 times | Fri 23 August 2024 | 206.65 (6.49%) | 194.00 | 191.00 - 206.65 | 0.5609 times | Fri 16 August 2024 | 194.05 (-7.73%) | 206.50 | 194.05 - 206.50 | 0.5134 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 385.63 and 436.78
| Monthly Target 1 | 345.93 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 397.08333333333 |
| Monthly Target 4 | 425.32 |
| Monthly Target 5 | 448.23 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 402.40 (1.4%) | 396.85 | 368.85 - 420.00 | 2.0103 times | Fri 30 January 2026 | 396.85 (88.5%) | 418.00 | 390.00 - 425.00 | 0.5654 times | Fri 27 September 2024 | 210.53 (-6.31%) | 229.19 | 201.00 - 237.74 | 0.8166 times | Fri 30 August 2024 | 224.70 (-46.24%) | 438.80 | 191.00 - 460.70 | 1.3425 times | Wed 31 July 2024 | 417.95 (11.3%) | 380.00 | 369.80 - 417.95 | 0.7384 times | Fri 28 June 2024 | 375.50 (43.38%) | 407.90 | 373.00 - 407.90 | 0.2692 times | Fri 09 February 2024 | 261.90 (0.4%) | 261.00 | 250.00 - 269.00 | 0.2685 times | Wed 31 January 2024 | 260.85 (4.26%) | 257.00 | 244.45 - 304.10 | 1.6943 times | Fri 29 December 2023 | 250.20 (8.31%) | 231.00 | 220.20 - 259.15 | 1.0527 times | Thu 30 November 2023 | 231.00 (65.53%) | 249.95 | 225.00 - 251.60 | 1.2421 times | Mon 27 February 2023 | 139.55 (0.76%) | 138.50 | 130.00 - 141.95 | 0.3709 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON_BE are 357.55 and 413.7
| Yearly Target 1 | 342.6 |
| Yearly Target 2 | 372.5 |
| Yearly Target 3 | 398.75 |
| Yearly Target 4 | 428.65 |
| Yearly Target 5 | 454.9 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 402.40 (91.14%) | 418.00 | 368.85 - 425.00 | 0.7398 times | Fri 27 September 2024 | 210.53 (-15.86%) | 257.00 | 191.00 - 460.70 | 1.4732 times | Fri 29 December 2023 | 250.20 (72.31%) | 152.05 | 130.00 - 259.15 | 0.8983 times | Mon 20 June 2022 | 145.20 (74%) | 138.50 | 96.15 - 190.00 | 2.0276 times | Mon 11 October 2021 | 83.45 (-18.98%) | 103.00 | 79.80 - 113.90 | 0.8025 times | Thu 31 December 2020 | 103.00 (0%) | 102.65 | 92.05 - 105.00 | 0.0585 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 67 points
Upper Bollinger band is at 507 and lower is at 239, while middle bands are at 306 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.97 and KapstonFacilities KAPSTON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON_BE stock. Volume based technical analysis of KapstonFacilities KAPSTON_BE stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE
DMA (daily moving average) of Kapston Facilities KAPSTON_BE
| DMA period | DMA value |
| 5 day DMA | 399.16 |
| 12 day DMA | 401.19 |
| 20 day DMA | 372.59 |
| 35 day DMA | 305.32 |
| 50 day DMA | 276.28 |
| 100 day DMA | 312.76 |
| 150 day DMA | 289.9 |
| 200 day DMA | 253.43 |
EMA (exponential moving average) of Kapston Facilities KAPSTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.69 | 399.84 | 398.19 |
| 12 day EMA | 389.55 | 387.22 | 384.33 |
| 20 day EMA | 367.28 | 363.58 | 359.42 |
| 35 day EMA | 334.95 | 330.98 | 326.73 |
| 50 day EMA | 293.4 | 288.95 | 284.29 |
SMA (simple moving average) of Kapston Facilities KAPSTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.16 | 397.69 | 396.77 |
| 12 day SMA | 401.19 | 400.75 | 399.5 |
| 20 day SMA | 372.59 | 363.11 | 353.54 |
| 35 day SMA | 305.32 | 300.24 | 295.26 |
| 50 day SMA | 276.28 | 272.35 | 268.5 |
| 100 day SMA | 312.76 | 311.7 | 310.56 |
| 150 day SMA | 289.9 | 288.15 | 286.36 |
| 200 day SMA | 253.43 | 252.15 | 250.88 |
Videos related to: KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
