KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAPSTON_BE
- Forcast & Targets KAPSTON_BE
- KAPSTON_BE Experts view
- Tomorrow's Movement KAPSTON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 272.43 and 277.43
| Intraday Target 1 | 271.28 |
| Intraday Target 2 | 273.57 |
| Intraday Target 3 | 276.28333333333 |
| Intraday Target 4 | 278.57 |
| Intraday Target 5 | 281.28 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 275.85 (0.33%) | 279.00 | 274.00 - 279.00 | 0.5235 times | Tue 17 March 2026 | 274.95 (1.18%) | 279.00 | 270.00 - 279.00 | 0.3801 times | Mon 16 March 2026 | 271.75 (0.52%) | 275.50 | 268.30 - 279.00 | 0.9141 times | Fri 13 March 2026 | 270.35 (-2.45%) | 280.00 | 265.10 - 280.00 | 1.4062 times | Thu 12 March 2026 | 277.15 (-1.86%) | 282.40 | 268.30 - 282.40 | 1.0879 times | Wed 11 March 2026 | 282.40 (-0.53%) | 293.00 | 280.00 - 293.00 | 1.131 times | Tue 10 March 2026 | 283.90 (-2.61%) | 303.00 | 277.00 - 303.00 | 1.6871 times | Mon 09 March 2026 | 291.50 (4.74%) | 278.30 | 265.00 - 292.20 | 1.453 times | Fri 06 March 2026 | 278.30 (-30.01%) | 275.00 | 274.85 - 278.30 | 0.3236 times | Thu 05 March 2026 | 397.60 (1.04%) | 407.00 | 393.45 - 408.50 | 1.0936 times | Wed 04 March 2026 | 393.50 (-1.65%) | 395.00 | 381.00 - 405.00 | 0.6583 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 272.08 and 282.78
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 269.77 |
| Weekly Target 3 | 274.38333333333 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 285.08 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 275.85 (2.03%) | 275.50 | 268.30 - 279.00 | 0.6132 times | Fri 13 March 2026 | 270.35 (-2.86%) | 278.30 | 265.00 - 303.00 | 2.2824 times | Fri 06 March 2026 | 278.30 (-32.38%) | 392.00 | 274.85 - 410.00 | 0.9192 times | Fri 27 February 2026 | 411.55 (4.55%) | 401.55 | 390.00 - 416.00 | 0.9584 times | Fri 20 February 2026 | 393.65 (-0.32%) | 394.90 | 385.00 - 412.50 | 0.666 times | Fri 13 February 2026 | 394.90 (-4.67%) | 418.00 | 387.00 - 418.00 | 0.9171 times | Fri 06 February 2026 | 414.25 (4.38%) | 396.85 | 368.85 - 420.00 | 1.9065 times | Fri 30 January 2026 | 396.85 (88.5%) | 418.00 | 390.00 - 425.00 | 0.8935 times | Fri 27 September 2024 | 210.53 (0.3%) | 214.15 | 205.00 - 223.00 | 0.2558 times | Fri 20 September 2024 | 209.91 (-7.29%) | 237.74 | 201.00 - 237.74 | 0.5878 times | Fri 13 September 2024 | 226.42 (7.22%) | 211.17 | 207.01 - 226.42 | 0.2212 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 197.93 and 342.93
| Monthly Target 1 | 171.95 |
| Monthly Target 2 | 223.9 |
| Monthly Target 3 | 316.95 |
| Monthly Target 4 | 368.9 |
| Monthly Target 5 | 461.95 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 275.85 (-32.97%) | 392.00 | 265.00 - 410.00 | 2.0157 times | Fri 27 February 2026 | 411.55 (3.7%) | 396.85 | 368.85 - 420.00 | 2.3502 times | Fri 30 January 2026 | 396.85 (88.5%) | 418.00 | 390.00 - 425.00 | 0.4721 times | Fri 27 September 2024 | 210.53 (-6.31%) | 229.19 | 201.00 - 237.74 | 0.6818 times | Fri 30 August 2024 | 224.70 (-46.24%) | 438.80 | 191.00 - 460.70 | 1.1209 times | Wed 31 July 2024 | 417.95 (11.3%) | 380.00 | 369.80 - 417.95 | 0.6165 times | Fri 28 June 2024 | 375.50 (43.38%) | 407.90 | 373.00 - 407.90 | 0.2248 times | Fri 09 February 2024 | 261.90 (0.4%) | 261.00 | 250.00 - 269.00 | 0.2242 times | Wed 31 January 2024 | 260.85 (4.26%) | 257.00 | 244.45 - 304.10 | 1.4147 times | Fri 29 December 2023 | 250.20 (8.31%) | 231.00 | 220.20 - 259.15 | 0.879 times | Thu 30 November 2023 | 231.00 (65.53%) | 249.95 | 225.00 - 251.60 | 1.0372 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON_BE are 190.43 and 350.43
| Yearly Target 1 | 161.95 |
| Yearly Target 2 | 218.9 |
| Yearly Target 3 | 321.95 |
| Yearly Target 4 | 378.9 |
| Yearly Target 5 | 481.95 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 275.85 (31.03%) | 418.00 | 265.00 - 425.00 | 1.442 times | Fri 27 September 2024 | 210.53 (-15.86%) | 257.00 | 191.00 - 460.70 | 1.2766 times | Fri 29 December 2023 | 250.20 (72.31%) | 152.05 | 130.00 - 259.15 | 0.7784 times | Mon 20 June 2022 | 145.20 (74%) | 138.50 | 96.15 - 190.00 | 1.7569 times | Mon 11 October 2021 | 83.45 (-18.98%) | 103.00 | 79.80 - 113.90 | 0.6954 times | Thu 31 December 2020 | 103.00 (0%) | 102.65 | 92.05 - 105.00 | 0.0507 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 61 points
Upper Bollinger band is at 465 and lower is at 225, while middle bands are at 285 and 405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.
KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.58 and KapstonFacilities KAPSTON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON_BE stock. Volume based technical analysis of KapstonFacilities KAPSTON_BE stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE
DMA (daily moving average) of Kapston Facilities KAPSTON_BE
| DMA period | DMA value |
| 5 day DMA | 274.01 |
| 12 day DMA | 308.11 |
| 20 day DMA | 344.47 |
| 35 day DMA | 368.12 |
| 50 day DMA | 326.35 |
| 100 day DMA | 321.1 |
| 150 day DMA | 303.55 |
| 200 day DMA | 271.6 |
EMA (exponential moving average) of Kapston Facilities KAPSTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.64 | 280.04 | 282.59 |
| 12 day EMA | 303.59 | 308.63 | 314.75 |
| 20 day EMA | 321.67 | 326.49 | 331.91 |
| 35 day EMA | 318.72 | 321.24 | 323.96 |
| 50 day EMA | 312.12 | 313.6 | 315.18 |
SMA (simple moving average) of Kapston Facilities KAPSTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.01 | 275.32 | 277.11 |
| 12 day SMA | 308.11 | 319.42 | 330.63 |
| 20 day SMA | 344.47 | 350.84 | 357.2 |
| 35 day SMA | 368.12 | 372.03 | 370.19 |
| 50 day SMA | 326.35 | 325.02 | 323.74 |
| 100 day SMA | 321.1 | 322.16 | 323.23 |
| 150 day SMA | 303.55 | 303.22 | 302.92 |
| 200 day SMA | 271.6 | 270.98 | 270.33 |


