KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 201.29 and 214.24

Daily Target 1198.21
Daily Target 2204.37
Daily Target 3211.16
Daily Target 4217.32
Daily Target 5224.11

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 27 September 2024 210.53 (-2.12%) 217.95 205.00 - 217.95 0.8789 times
Thu 26 September 2024 215.10 (-0.57%) 216.00 213.00 - 217.50 0.3246 times
Wed 25 September 2024 216.34 (1.61%) 223.00 208.00 - 223.00 0.767 times
Tue 24 September 2024 212.91 (0.61%) 218.00 209.80 - 218.00 0.3496 times
Mon 23 September 2024 211.62 (0.81%) 214.15 209.95 - 220.40 0.7124 times
Fri 20 September 2024 209.91 (1.41%) 206.99 201.00 - 212.00 0.6621 times
Thu 19 September 2024 207.00 (-3.49%) 214.49 203.76 - 215.00 1.5696 times
Wed 18 September 2024 214.49 (-0.89%) 216.41 207.00 - 223.90 0.8152 times
Tue 17 September 2024 216.41 (-4.67%) 217.11 215.65 - 224.99 1.6916 times
Mon 16 September 2024 227.00 (0.26%) 237.74 218.11 - 237.74 2.2289 times
Fri 13 September 2024 226.42 (2%) 226.42 226.42 - 226.42 0.4618 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 198.77 and 216.77

Weekly Target 1194.84
Weekly Target 2202.69
Weekly Target 3212.84333333333
Weekly Target 4220.69
Weekly Target 5230.84

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 27 September 2024 210.53 (0.3%) 214.15 205.00 - 223.00 0.9603 times
Fri 20 September 2024 209.91 (-7.29%) 237.74 201.00 - 237.74 2.2063 times
Fri 13 September 2024 226.42 (7.22%) 211.17 207.01 - 226.42 0.8302 times
Fri 06 September 2024 211.17 (-6.02%) 229.19 211.17 - 229.19 0.8464 times
Fri 30 August 2024 224.70 (2%) 220.30 220.30 - 224.70 0.7607 times
Thu 29 August 2024 220.30 (0%) 220.30 220.30 - 220.30 0.4053 times
Thu 29 August 2024 220.30 (6.61%) 210.75 210.75 - 220.30 1.2153 times
Fri 23 August 2024 206.65 (4.03%) 198.65 198.65 - 206.65 0.4873 times
Wed 21 August 2024 198.65 (2.37%) 194.00 191.00 - 198.65 1.1084 times
Fri 16 August 2024 194.05 (-7.73%) 206.50 194.05 - 206.50 1.1798 times
Fri 09 August 2024 210.30 (-54.35%) 460.70 206.00 - 460.70 1.8327 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 187.4 and 224.14

Monthly Target 1179.68
Monthly Target 2195.11
Monthly Target 3216.42333333333
Monthly Target 4231.85
Monthly Target 5253.16

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.9644 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 1.808 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.8973 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.318 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.3171 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 2.001 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 1.2433 times
Thu 30 November 2023 231.00 (65.53%) 249.95 225.00 - 251.60 1.467 times
Mon 27 February 2023 139.55 (0.76%) 138.50 130.00 - 141.95 0.4381 times
Tue 31 January 2023 138.50 (-4.61%) 152.05 134.50 - 156.00 0.5457 times
Mon 20 June 2022 145.20 (-2.91%) 151.00 140.10 - 159.00 0.3874 times

 monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 September 2024

Munafa value: 20 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapstonFacilities (KAPSTON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KapstonFacilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapstonFacilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.68 and KapstonFacilities KAPSTON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON_BE stock. Volume based technical analysis of KapstonFacilities KAPSTON_BE stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 213.3
12 day DMA 215.81
20 day DMA 216.49
35 day DMA 212.61
50 day DMA 260.23
100 day DMA 290.1
150 day DMA 263.2
200 day DMA 234.44

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.05214.31213.92
12 day EMA214.59215.33215.37
20 day EMA219.44220.38220.94
35 day EMA243.17245.09246.86
50 day EMA265.3267.53269.67

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.3213.18211.56
12 day SMA215.81216.4216.26
20 day SMA216.49217.2217.46
35 day SMA212.61212.37212.11
50 day SMA260.23263.55266.77
100 day SMA290.1290.48290.82
150 day SMA263.2262.7262.18
200 day SMA234.44234.16233.9

Videos related to: KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top