ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong intraday Stock price targets for KapstonFacilities are 272.43 and 277.43

Intraday Target 1271.28
Intraday Target 2273.57
Intraday Target 3276.28333333333
Intraday Target 4278.57
Intraday Target 5281.28

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Wed 18 March 2026 275.85 (0.33%) 279.00 274.00 - 279.00 0.5235 times
Tue 17 March 2026 274.95 (1.18%) 279.00 270.00 - 279.00 0.3801 times
Mon 16 March 2026 271.75 (0.52%) 275.50 268.30 - 279.00 0.9141 times
Fri 13 March 2026 270.35 (-2.45%) 280.00 265.10 - 280.00 1.4062 times
Thu 12 March 2026 277.15 (-1.86%) 282.40 268.30 - 282.40 1.0879 times
Wed 11 March 2026 282.40 (-0.53%) 293.00 280.00 - 293.00 1.131 times
Tue 10 March 2026 283.90 (-2.61%) 303.00 277.00 - 303.00 1.6871 times
Mon 09 March 2026 291.50 (4.74%) 278.30 265.00 - 292.20 1.453 times
Fri 06 March 2026 278.30 (-30.01%) 275.00 274.85 - 278.30 0.3236 times
Thu 05 March 2026 397.60 (1.04%) 407.00 393.45 - 408.50 1.0936 times
Wed 04 March 2026 393.50 (-1.65%) 395.00 381.00 - 405.00 0.6583 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 272.08 and 282.78

Weekly Target 1263.68
Weekly Target 2269.77
Weekly Target 3274.38333333333
Weekly Target 4280.47
Weekly Target 5285.08

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Wed 18 March 2026 275.85 (2.03%) 275.50 268.30 - 279.00 0.6132 times
Fri 13 March 2026 270.35 (-2.86%) 278.30 265.00 - 303.00 2.2824 times
Fri 06 March 2026 278.30 (-32.38%) 392.00 274.85 - 410.00 0.9192 times
Fri 27 February 2026 411.55 (4.55%) 401.55 390.00 - 416.00 0.9584 times
Fri 20 February 2026 393.65 (-0.32%) 394.90 385.00 - 412.50 0.666 times
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 0.9171 times
Fri 06 February 2026 414.25 (4.38%) 396.85 368.85 - 420.00 1.9065 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.8935 times
Fri 27 September 2024 210.53 (0.3%) 214.15 205.00 - 223.00 0.2558 times
Fri 20 September 2024 209.91 (-7.29%) 237.74 201.00 - 237.74 0.5878 times
Fri 13 September 2024 226.42 (7.22%) 211.17 207.01 - 226.42 0.2212 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 197.93 and 342.93

Monthly Target 1171.95
Monthly Target 2223.9
Monthly Target 3316.95
Monthly Target 4368.9
Monthly Target 5461.95

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 18 March 2026 275.85 (-32.97%) 392.00 265.00 - 410.00 2.0157 times
Fri 27 February 2026 411.55 (3.7%) 396.85 368.85 - 420.00 2.3502 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.4721 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.6818 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 1.1209 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.6165 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.2248 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.2242 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.4147 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 0.879 times
Thu 30 November 2023 231.00 (65.53%) 249.95 225.00 - 251.60 1.0372 times

 monthly chart KapstonFacilities

Yearly price and charts KapstonFacilities

Strong yearly Stock price targets for KapstonFacilities KAPSTON_BE are 190.43 and 350.43

Yearly Target 1161.95
Yearly Target 2218.9
Yearly Target 3321.95
Yearly Target 4378.9
Yearly Target 5481.95

Yearly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 18 March 2026 275.85 (31.03%) 418.00 265.00 - 425.00 1.442 times
Fri 27 September 2024 210.53 (-15.86%) 257.00 191.00 - 460.70 1.2766 times
Fri 29 December 2023 250.20 (72.31%) 152.05 130.00 - 259.15 0.7784 times
Mon 20 June 2022 145.20 (74%) 138.50 96.15 - 190.00 1.7569 times
Mon 11 October 2021 83.45 (-18.98%) 103.00 79.80 - 113.90 0.6954 times
Thu 31 December 2020 103.00 (0%) 102.65 92.05 - 105.00 0.0507 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 61 points

Upper Bollinger band is at 465 and lower is at 225, while middle bands are at 285 and 405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.

KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapstonFacilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.58 and KapstonFacilities KAPSTON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON_BE stock. Volume based technical analysis of KapstonFacilities KAPSTON_BE stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 274.01
12 day DMA 308.11
20 day DMA 344.47
35 day DMA 368.12
50 day DMA 326.35
100 day DMA 321.1
150 day DMA 303.55
200 day DMA 271.6

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA278.64280.04282.59
12 day EMA303.59308.63314.75
20 day EMA321.67326.49331.91
35 day EMA318.72321.24323.96
50 day EMA312.12313.6315.18

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA274.01275.32277.11
12 day SMA308.11319.42330.63
20 day SMA344.47350.84357.2
35 day SMA368.12372.03370.19
50 day SMA326.35325.02323.74
100 day SMA321.1322.16323.23
150 day SMA303.55303.22302.92
200 day SMA271.6270.98270.33

Videos related to: KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top