Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAPSTON_BE
- Forcast & Targets KAPSTON_BE
- KAPSTON_BE Experts view
- Tomorrow's Movement KAPSTON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 398.55 and 410.65
| Intraday Target 1 | 389.27 |
| Intraday Target 2 | 395.73 |
| Intraday Target 3 | 401.36666666667 |
| Intraday Target 4 | 407.83 |
| Intraday Target 5 | 413.47 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 402.20 (1.85%) | 394.90 | 394.90 - 407.00 | 0.6922 times | Fri 13 February 2026 | 394.90 (0.45%) | 393.15 | 387.00 - 402.90 | 0.4334 times | Thu 12 February 2026 | 393.15 (-0.48%) | 392.00 | 392.00 - 399.50 | 0.5862 times | Wed 11 February 2026 | 395.05 (-0.88%) | 396.00 | 391.00 - 396.00 | 0.4187 times | Tue 10 February 2026 | 398.55 (-1.21%) | 401.00 | 390.00 - 403.90 | 0.8349 times | Mon 09 February 2026 | 403.45 (-2.61%) | 418.00 | 397.25 - 418.00 | 1.3072 times | Fri 06 February 2026 | 414.25 (3.55%) | 399.40 | 395.00 - 420.00 | 1.7471 times | Thu 05 February 2026 | 400.05 (-2.62%) | 416.90 | 390.30 - 416.90 | 1.165 times | Wed 04 February 2026 | 410.80 (3.66%) | 416.10 | 400.00 - 416.10 | 1.3822 times | Tue 03 February 2026 | 396.30 (-0.2%) | 407.75 | 393.00 - 407.75 | 1.4331 times | Mon 02 February 2026 | 397.10 (2.28%) | 402.00 | 368.85 - 402.00 | 0.7463 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 398.55 and 410.65
| Weekly Target 1 | 389.27 |
| Weekly Target 2 | 395.73 |
| Weekly Target 3 | 401.36666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 413.47 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 402.20 (1.85%) | 394.90 | 394.90 - 407.00 | 0.2982 times | Fri 13 February 2026 | 394.90 (-4.67%) | 418.00 | 387.00 - 418.00 | 1.5422 times | Fri 06 February 2026 | 414.25 (4.38%) | 396.85 | 368.85 - 420.00 | 3.206 times | Fri 30 January 2026 | 396.85 (88.5%) | 418.00 | 390.00 - 425.00 | 1.5025 times | Fri 27 September 2024 | 210.53 (0.3%) | 214.15 | 205.00 - 223.00 | 0.4302 times | Fri 20 September 2024 | 209.91 (-7.29%) | 237.74 | 201.00 - 237.74 | 0.9885 times | Fri 13 September 2024 | 226.42 (7.22%) | 211.17 | 207.01 - 226.42 | 0.372 times | Fri 06 September 2024 | 211.17 (-6.02%) | 229.19 | 211.17 - 229.19 | 0.3792 times | Fri 30 August 2024 | 224.70 (8.73%) | 210.75 | 210.75 - 224.70 | 0.7037 times | Fri 23 August 2024 | 206.65 (6.49%) | 194.00 | 191.00 - 206.65 | 0.5775 times | Fri 16 August 2024 | 194.05 (-7.73%) | 206.50 | 194.05 - 206.50 | 0.5286 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 385.53 and 436.68
| Monthly Target 1 | 345.87 |
| Monthly Target 2 | 374.03 |
| Monthly Target 3 | 397.01666666667 |
| Monthly Target 4 | 425.18 |
| Monthly Target 5 | 448.17 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 402.20 (1.35%) | 396.85 | 368.85 - 420.00 | 1.9203 times | Fri 30 January 2026 | 396.85 (88.5%) | 418.00 | 390.00 - 425.00 | 0.5718 times | Fri 27 September 2024 | 210.53 (-6.31%) | 229.19 | 201.00 - 237.74 | 0.8257 times | Fri 30 August 2024 | 224.70 (-46.24%) | 438.80 | 191.00 - 460.70 | 1.3576 times | Wed 31 July 2024 | 417.95 (11.3%) | 380.00 | 369.80 - 417.95 | 0.7467 times | Fri 28 June 2024 | 375.50 (43.38%) | 407.90 | 373.00 - 407.90 | 0.2723 times | Fri 09 February 2024 | 261.90 (0.4%) | 261.00 | 250.00 - 269.00 | 0.2715 times | Wed 31 January 2024 | 260.85 (4.26%) | 257.00 | 244.45 - 304.10 | 1.7133 times | Fri 29 December 2023 | 250.20 (8.31%) | 231.00 | 220.20 - 259.15 | 1.0646 times | Thu 30 November 2023 | 231.00 (65.53%) | 249.95 | 225.00 - 251.60 | 1.2561 times | Mon 27 February 2023 | 139.55 (0.76%) | 138.50 | 130.00 - 141.95 | 0.3751 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON_BE are 357.45 and 413.6
| Yearly Target 1 | 342.53 |
| Yearly Target 2 | 372.37 |
| Yearly Target 3 | 398.68333333333 |
| Yearly Target 4 | 428.52 |
| Yearly Target 5 | 454.83 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 402.20 (91.04%) | 418.00 | 368.85 - 425.00 | 0.7116 times | Fri 27 September 2024 | 210.53 (-15.86%) | 257.00 | 191.00 - 460.70 | 1.4811 times | Fri 29 December 2023 | 250.20 (72.31%) | 152.05 | 130.00 - 259.15 | 0.9032 times | Mon 20 June 2022 | 145.20 (74%) | 138.50 | 96.15 - 190.00 | 2.0385 times | Mon 11 October 2021 | 83.45 (-18.98%) | 103.00 | 79.80 - 113.90 | 0.8068 times | Thu 31 December 2020 | 103.00 (0%) | 102.65 | 92.05 - 105.00 | 0.0588 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 82 points
Upper Bollinger band is at 516 and lower is at 192, while middle bands are at 273 and 435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.11 and KapstonFacilities KAPSTON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON_BE stock. Volume based technical analysis of KapstonFacilities KAPSTON_BE stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE
DMA (daily moving average) of Kapston Facilities KAPSTON_BE
| DMA period | DMA value |
| 5 day DMA | 396.77 |
| 12 day DMA | 399.5 |
| 20 day DMA | 353.54 |
| 35 day DMA | 295.26 |
| 50 day DMA | 268.5 |
| 100 day DMA | 310.56 |
| 150 day DMA | 286.36 |
| 200 day DMA | 250.88 |
EMA (exponential moving average) of Kapston Facilities KAPSTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.19 | 396.19 | 396.84 |
| 12 day EMA | 384.35 | 381.11 | 378.6 |
| 20 day EMA | 359.98 | 355.54 | 351.4 |
| 35 day EMA | 330.39 | 326.16 | 322.11 |
| 50 day EMA | 294.66 | 290.27 | 286 |
SMA (simple moving average) of Kapston Facilities KAPSTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.77 | 397.02 | 400.89 |
| 12 day SMA | 399.5 | 399.06 | 399.55 |
| 20 day SMA | 353.54 | 343.92 | 334.53 |
| 35 day SMA | 295.26 | 290.19 | 285.2 |
| 50 day SMA | 268.5 | 268.7 | 269.22 |
| 100 day SMA | 310.56 | 309.35 | 308.29 |
| 150 day SMA | 286.36 | 284.6 | 282.89 |
| 200 day SMA | 250.88 | 249.63 | 248.41 |
Videos related to: KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
