Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAPSTON_BE
- Forcast & Targets KAPSTON_BE
- KAPSTON_BE Experts view
- Tomorrow's Movement KAPSTON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 380.4 and 398.25
| Intraday Target 1 | 375.98 |
| Intraday Target 2 | 384.82 |
| Intraday Target 3 | 393.83333333333 |
| Intraday Target 4 | 402.67 |
| Intraday Target 5 | 411.68 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 393.65 (-0.16%) | 394.30 | 385.00 - 402.85 | 1.0732 times | Thu 19 February 2026 | 394.30 (-2.01%) | 402.40 | 391.20 - 402.40 | 0.9028 times | Wed 18 February 2026 | 402.40 (-0.19%) | 412.50 | 400.10 - 412.50 | 0.5193 times | Tue 17 February 2026 | 403.15 (0.24%) | 409.00 | 402.00 - 409.00 | 0.5918 times | Mon 16 February 2026 | 402.20 (1.85%) | 394.90 | 394.90 - 407.00 | 1.12 times | Fri 13 February 2026 | 394.90 (0.45%) | 393.15 | 387.00 - 402.90 | 0.7012 times | Thu 12 February 2026 | 393.15 (-0.48%) | 392.00 | 392.00 - 399.50 | 0.9485 times | Wed 11 February 2026 | 395.05 (-0.88%) | 396.00 | 391.00 - 396.00 | 0.6775 times | Tue 10 February 2026 | 398.55 (-1.21%) | 401.00 | 390.00 - 403.90 | 1.3508 times | Mon 09 February 2026 | 403.45 (-2.61%) | 418.00 | 397.25 - 418.00 | 2.1149 times | Fri 06 February 2026 | 414.25 (3.55%) | 399.40 | 395.00 - 420.00 | 2.8268 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 375.58 and 403.08
| Weekly Target 1 | 369.55 |
| Weekly Target 2 | 381.6 |
| Weekly Target 3 | 397.05 |
| Weekly Target 4 | 409.1 |
| Weekly Target 5 | 424.55 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 393.65 (-0.32%) | 394.90 | 385.00 - 412.50 | 1.035 times | Fri 13 February 2026 | 394.90 (-4.67%) | 418.00 | 387.00 - 418.00 | 1.425 times | Fri 06 February 2026 | 414.25 (4.38%) | 396.85 | 368.85 - 420.00 | 2.9625 times | Fri 30 January 2026 | 396.85 (88.5%) | 418.00 | 390.00 - 425.00 | 1.3884 times | Fri 27 September 2024 | 210.53 (0.3%) | 214.15 | 205.00 - 223.00 | 0.3976 times | Fri 20 September 2024 | 209.91 (-7.29%) | 237.74 | 201.00 - 237.74 | 0.9134 times | Fri 13 September 2024 | 226.42 (7.22%) | 211.17 | 207.01 - 226.42 | 0.3437 times | Fri 06 September 2024 | 211.17 (-6.02%) | 229.19 | 211.17 - 229.19 | 0.3504 times | Fri 30 August 2024 | 224.70 (8.73%) | 210.75 | 210.75 - 224.70 | 0.6503 times | Fri 23 August 2024 | 206.65 (6.49%) | 194.00 | 191.00 - 206.65 | 0.5337 times | Fri 16 August 2024 | 194.05 (-7.73%) | 206.50 | 194.05 - 206.50 | 0.4884 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 355.68 and 406.83
| Monthly Target 1 | 343.02 |
| Monthly Target 2 | 368.33 |
| Monthly Target 3 | 394.16666666667 |
| Monthly Target 4 | 419.48 |
| Monthly Target 5 | 445.32 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 393.65 (-0.81%) | 396.85 | 368.85 - 420.00 | 2.1654 times | Fri 30 January 2026 | 396.85 (88.5%) | 418.00 | 390.00 - 425.00 | 0.5544 times | Fri 27 September 2024 | 210.53 (-6.31%) | 229.19 | 201.00 - 237.74 | 0.8007 times | Fri 30 August 2024 | 224.70 (-46.24%) | 438.80 | 191.00 - 460.70 | 1.3164 times | Wed 31 July 2024 | 417.95 (11.3%) | 380.00 | 369.80 - 417.95 | 0.724 times | Fri 28 June 2024 | 375.50 (43.38%) | 407.90 | 373.00 - 407.90 | 0.264 times | Fri 09 February 2024 | 261.90 (0.4%) | 261.00 | 250.00 - 269.00 | 0.2633 times | Wed 31 January 2024 | 260.85 (4.26%) | 257.00 | 244.45 - 304.10 | 1.6614 times | Fri 29 December 2023 | 250.20 (8.31%) | 231.00 | 220.20 - 259.15 | 1.0323 times | Thu 30 November 2023 | 231.00 (65.53%) | 249.95 | 225.00 - 251.60 | 1.218 times | Mon 27 February 2023 | 139.55 (0.76%) | 138.50 | 130.00 - 141.95 | 0.3637 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON_BE are 353.18 and 409.33
| Yearly Target 1 | 339.68 |
| Yearly Target 2 | 366.67 |
| Yearly Target 3 | 395.83333333333 |
| Yearly Target 4 | 422.82 |
| Yearly Target 5 | 451.98 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 393.65 (86.98%) | 418.00 | 368.85 - 425.00 | 0.7891 times | Fri 27 September 2024 | 210.53 (-15.86%) | 257.00 | 191.00 - 460.70 | 1.4594 times | Fri 29 December 2023 | 250.20 (72.31%) | 152.05 | 130.00 - 259.15 | 0.8899 times | Mon 20 June 2022 | 145.20 (74%) | 138.50 | 96.15 - 190.00 | 2.0086 times | Mon 11 October 2021 | 83.45 (-18.98%) | 103.00 | 79.80 - 113.90 | 0.795 times | Thu 31 December 2020 | 103.00 (0%) | 102.65 | 92.05 - 105.00 | 0.0579 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 42 points
Upper Bollinger band is at 474 and lower is at 307, while middle bands are at 349 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.55 and KapstonFacilities KAPSTON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON_BE stock. Volume based technical analysis of KapstonFacilities KAPSTON_BE stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE
DMA (daily moving average) of Kapston Facilities KAPSTON_BE
| DMA period | DMA value |
| 5 day DMA | 399.14 |
| 12 day DMA | 399.59 |
| 20 day DMA | 390.41 |
| 35 day DMA | 315.4 |
| 50 day DMA | 284.04 |
| 100 day DMA | 314.96 |
| 150 day DMA | 292.05 |
| 200 day DMA | 255.89 |
EMA (exponential moving average) of Kapston Facilities KAPSTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.92 | 398.56 | 400.69 |
| 12 day EMA | 390.79 | 390.27 | 389.54 |
| 20 day EMA | 371.61 | 369.29 | 366.66 |
| 35 day EMA | 338.02 | 334.74 | 331.23 |
| 50 day EMA | 292.3 | 288.17 | 283.84 |
SMA (simple moving average) of Kapston Facilities KAPSTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.14 | 399.39 | 399.16 |
| 12 day SMA | 399.59 | 401.02 | 401.19 |
| 20 day SMA | 390.41 | 381.49 | 372.59 |
| 35 day SMA | 315.4 | 310.31 | 305.32 |
| 50 day SMA | 284.04 | 280.13 | 276.28 |
| 100 day SMA | 314.96 | 313.8 | 312.76 |
| 150 day SMA | 292.05 | 290.98 | 289.9 |
| 200 day SMA | 255.89 | 254.67 | 253.43 |
Videos related to: KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
