KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAPSTON_BE
- Forcast & Targets KAPSTON_BE
- KAPSTON_BE Experts view
- Tomorrow's Movement KAPSTON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 201.29 and 214.24
Daily Target 1 | 198.21 |
Daily Target 2 | 204.37 |
Daily Target 3 | 211.16 |
Daily Target 4 | 217.32 |
Daily Target 5 | 224.11 |
Daily price and volume Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 210.53 (-2.12%) | 217.95 | 205.00 - 217.95 | 0.8789 times | Thu 26 September 2024 | 215.10 (-0.57%) | 216.00 | 213.00 - 217.50 | 0.3246 times | Wed 25 September 2024 | 216.34 (1.61%) | 223.00 | 208.00 - 223.00 | 0.767 times | Tue 24 September 2024 | 212.91 (0.61%) | 218.00 | 209.80 - 218.00 | 0.3496 times | Mon 23 September 2024 | 211.62 (0.81%) | 214.15 | 209.95 - 220.40 | 0.7124 times | Fri 20 September 2024 | 209.91 (1.41%) | 206.99 | 201.00 - 212.00 | 0.6621 times | Thu 19 September 2024 | 207.00 (-3.49%) | 214.49 | 203.76 - 215.00 | 1.5696 times | Wed 18 September 2024 | 214.49 (-0.89%) | 216.41 | 207.00 - 223.90 | 0.8152 times | Tue 17 September 2024 | 216.41 (-4.67%) | 217.11 | 215.65 - 224.99 | 1.6916 times | Mon 16 September 2024 | 227.00 (0.26%) | 237.74 | 218.11 - 237.74 | 2.2289 times | Fri 13 September 2024 | 226.42 (2%) | 226.42 | 226.42 - 226.42 | 0.4618 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 198.77 and 216.77
Weekly Target 1 | 194.84 |
Weekly Target 2 | 202.69 |
Weekly Target 3 | 212.84333333333 |
Weekly Target 4 | 220.69 |
Weekly Target 5 | 230.84 |
Weekly price and volumes for Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 210.53 (0.3%) | 214.15 | 205.00 - 223.00 | 0.9603 times | Fri 20 September 2024 | 209.91 (-7.29%) | 237.74 | 201.00 - 237.74 | 2.2063 times | Fri 13 September 2024 | 226.42 (7.22%) | 211.17 | 207.01 - 226.42 | 0.8302 times | Fri 06 September 2024 | 211.17 (-6.02%) | 229.19 | 211.17 - 229.19 | 0.8464 times | Fri 30 August 2024 | 224.70 (2%) | 220.30 | 220.30 - 224.70 | 0.7607 times | Thu 29 August 2024 | 220.30 (0%) | 220.30 | 220.30 - 220.30 | 0.4053 times | Thu 29 August 2024 | 220.30 (6.61%) | 210.75 | 210.75 - 220.30 | 1.2153 times | Fri 23 August 2024 | 206.65 (4.03%) | 198.65 | 198.65 - 206.65 | 0.4873 times | Wed 21 August 2024 | 198.65 (2.37%) | 194.00 | 191.00 - 198.65 | 1.1084 times | Fri 16 August 2024 | 194.05 (-7.73%) | 206.50 | 194.05 - 206.50 | 1.1798 times | Fri 09 August 2024 | 210.30 (-54.35%) | 460.70 | 206.00 - 460.70 | 1.8327 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 187.4 and 224.14
Monthly Target 1 | 179.68 |
Monthly Target 2 | 195.11 |
Monthly Target 3 | 216.42333333333 |
Monthly Target 4 | 231.85 |
Monthly Target 5 | 253.16 |
Monthly price and volumes Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 210.53 (-6.31%) | 229.19 | 201.00 - 237.74 | 0.9644 times | Fri 30 August 2024 | 224.70 (-46.24%) | 438.80 | 191.00 - 460.70 | 1.808 times | Wed 31 July 2024 | 417.95 (11.3%) | 380.00 | 369.80 - 417.95 | 0.8973 times | Fri 28 June 2024 | 375.50 (43.38%) | 407.90 | 373.00 - 407.90 | 0.318 times | Fri 09 February 2024 | 261.90 (0.4%) | 261.00 | 250.00 - 269.00 | 0.3171 times | Wed 31 January 2024 | 260.85 (4.26%) | 257.00 | 244.45 - 304.10 | 2.001 times | Fri 29 December 2023 | 250.20 (8.31%) | 231.00 | 220.20 - 259.15 | 1.2433 times | Thu 30 November 2023 | 231.00 (65.53%) | 249.95 | 225.00 - 251.60 | 1.467 times | Mon 27 February 2023 | 139.55 (0.76%) | 138.50 | 130.00 - 141.95 | 0.4381 times | Tue 31 January 2023 | 138.50 (-4.61%) | 152.05 | 134.50 - 156.00 | 0.5457 times | Mon 20 June 2022 | 145.20 (-2.91%) | 151.00 | 140.10 - 159.00 | 0.3874 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KapstonFacilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.68 and KapstonFacilities KAPSTON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON_BE stock. Volume based technical analysis of KapstonFacilities KAPSTON_BE stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE
DMA (daily moving average) of Kapston Facilities KAPSTON_BE
DMA period | DMA value |
5 day DMA | 213.3 |
12 day DMA | 215.81 |
20 day DMA | 216.49 |
35 day DMA | 212.61 |
50 day DMA | 260.23 |
100 day DMA | 290.1 |
150 day DMA | 263.2 |
200 day DMA | 234.44 |
EMA (exponential moving average) of Kapston Facilities KAPSTON_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.05 | 214.31 | 213.92 |
12 day EMA | 214.59 | 215.33 | 215.37 |
20 day EMA | 219.44 | 220.38 | 220.94 |
35 day EMA | 243.17 | 245.09 | 246.86 |
50 day EMA | 265.3 | 267.53 | 269.67 |
SMA (simple moving average) of Kapston Facilities KAPSTON_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.3 | 213.18 | 211.56 |
12 day SMA | 215.81 | 216.4 | 216.26 |
20 day SMA | 216.49 | 217.2 | 217.46 |
35 day SMA | 212.61 | 212.37 | 212.11 |
50 day SMA | 260.23 | 263.55 | 266.77 |
100 day SMA | 290.1 | 290.48 | 290.82 |
150 day SMA | 263.2 | 262.7 | 262.18 |
200 day SMA | 234.44 | 234.16 | 233.9 |