Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAPSTON_BE
- Forcast & Targets KAPSTON_BE
- KAPSTON_BE Experts view
- Tomorrow's Movement KAPSTON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 332.68 and 346.38
| Intraday Target 1 | 329.05 |
| Intraday Target 2 | 336.3 |
| Intraday Target 3 | 342.75 |
| Intraday Target 4 | 350 |
| Intraday Target 5 | 356.45 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.55 (-0.88%) | 349.20 | 335.50 - 349.20 | 0.4608 times | Wed 29 April 2026 | 346.60 (-0.64%) | 354.90 | 346.10 - 354.90 | 0.5143 times | Tue 28 April 2026 | 348.85 (1.32%) | 351.45 | 340.00 - 351.45 | 0.813 times | Mon 27 April 2026 | 344.30 (1.59%) | 342.50 | 339.00 - 344.95 | 0.8892 times | Fri 24 April 2026 | 338.90 (0.22%) | 341.00 | 331.00 - 341.75 | 0.8467 times | Thu 23 April 2026 | 338.15 (2.02%) | 331.80 | 327.00 - 341.50 | 0.6564 times | Wed 22 April 2026 | 331.45 (-1.91%) | 341.00 | 328.00 - 344.50 | 0.788 times | Tue 21 April 2026 | 337.90 (4.18%) | 337.95 | 325.50 - 340.50 | 1.8704 times | Mon 20 April 2026 | 324.35 (4.98%) | 324.00 | 309.25 - 324.35 | 1.3311 times | Fri 17 April 2026 | 308.95 (5%) | 294.25 | 294.00 - 308.95 | 1.83 times | Thu 16 April 2026 | 294.25 (2.51%) | 289.95 | 287.00 - 300.00 | 1.1837 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 339.53 and 358.93
| Weekly Target 1 | 325.25 |
| Weekly Target 2 | 334.4 |
| Weekly Target 3 | 344.65 |
| Weekly Target 4 | 353.8 |
| Weekly Target 5 | 364.05 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.55 (1.37%) | 342.50 | 335.50 - 354.90 | 0.8523 times | Fri 24 April 2026 | 338.90 (9.69%) | 324.00 | 309.25 - 344.50 | 1.7485 times | Fri 17 April 2026 | 308.95 (8.69%) | 280.05 | 280.05 - 308.95 | 1.3466 times | Fri 10 April 2026 | 284.25 (0.66%) | 276.10 | 276.10 - 285.90 | 1.0118 times | Thu 02 April 2026 | 282.40 (0.75%) | 281.00 | 271.10 - 292.00 | 0.6637 times | Fri 27 March 2026 | 280.30 (-0.64%) | 279.95 | 270.10 - 290.00 | 0.643 times | Fri 20 March 2026 | 282.10 (4.35%) | 275.50 | 268.30 - 290.00 | 1.0093 times | Fri 13 March 2026 | 270.35 (-2.86%) | 278.30 | 265.00 - 303.00 | 1.495 times | Fri 06 March 2026 | 278.30 (-32.38%) | 392.00 | 274.85 - 410.00 | 0.6021 times | Fri 27 February 2026 | 411.55 (4.55%) | 401.55 | 390.00 - 416.00 | 0.6278 times | Fri 20 February 2026 | 393.65 (-0.32%) | 394.90 | 385.00 - 412.50 | 0.4363 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 309.83 and 388.63
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 324.85 |
| Monthly Target 4 | 373.6 |
| Monthly Target 5 | 403.65 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.55 (22.3%) | 280.10 | 276.10 - 354.90 | 2.9012 times | Mon 30 March 2026 | 280.90 (-31.75%) | 392.00 | 265.00 - 410.00 | 2.2539 times | Fri 27 February 2026 | 411.55 (3.7%) | 396.85 | 368.85 - 420.00 | 1.6026 times | Fri 30 January 2026 | 396.85 (88.5%) | 418.00 | 390.00 - 425.00 | 0.3219 times | Fri 27 September 2024 | 210.53 (-6.31%) | 229.19 | 201.00 - 237.74 | 0.4649 times | Fri 30 August 2024 | 224.70 (-46.24%) | 438.80 | 191.00 - 460.70 | 0.7643 times | Wed 31 July 2024 | 417.95 (11.3%) | 380.00 | 369.80 - 417.95 | 0.4204 times | Fri 28 June 2024 | 375.50 (43.38%) | 407.90 | 373.00 - 407.90 | 0.1533 times | Fri 09 February 2024 | 261.90 (0.4%) | 261.00 | 250.00 - 269.00 | 0.1529 times | Wed 31 January 2024 | 260.85 (4.26%) | 257.00 | 244.45 - 304.10 | 0.9646 times | Fri 29 December 2023 | 250.20 (8.31%) | 231.00 | 220.20 - 259.15 | 0.5994 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON_BE are 224.28 and 384.28
| Yearly Target 1 | 184.52 |
| Yearly Target 2 | 264.03 |
| Yearly Target 3 | 344.51666666667 |
| Yearly Target 4 | 424.03 |
| Yearly Target 5 | 504.52 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.55 (63.18%) | 418.00 | 265.00 - 425.00 | 2.4263 times | Fri 27 September 2024 | 210.53 (-15.86%) | 257.00 | 191.00 - 460.70 | 1.0009 times | Fri 29 December 2023 | 250.20 (72.31%) | 152.05 | 130.00 - 259.15 | 0.6103 times | Mon 20 June 2022 | 145.20 (74%) | 138.50 | 96.15 - 190.00 | 1.3775 times | Mon 11 October 2021 | 83.45 (-18.98%) | 103.00 | 79.80 - 113.90 | 0.5452 times | Thu 31 December 2020 | 103.00 (0%) | 102.65 | 92.05 - 105.00 | 0.0397 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 28 points
Upper Bollinger band is at 365 and lower is at 256, while middle bands are at 283 and 338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.56 and KapstonFacilities KAPSTON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON_BE stock. Volume based technical analysis of KapstonFacilities KAPSTON_BE stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE
DMA (daily moving average) of Kapston Facilities KAPSTON_BE
| DMA period | DMA value |
| 5 day DMA | 344.44 |
| 12 day DMA | 328.69 |
| 20 day DMA | 310.33 |
| 35 day DMA | 297.17 |
| 50 day DMA | 325.25 |
| 100 day DMA | 297.23 |
| 150 day DMA | 313.94 |
| 200 day DMA | 293.48 |
EMA (exponential moving average) of Kapston Facilities KAPSTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.56 | 342.07 | 339.8 |
| 12 day EMA | 330.15 | 327.72 | 324.29 |
| 20 day EMA | 321.83 | 319.54 | 316.69 |
| 35 day EMA | 326.95 | 325.97 | 324.76 |
| 50 day EMA | 333.37 | 332.95 | 332.39 |
SMA (simple moving average) of Kapston Facilities KAPSTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.44 | 343.36 | 340.33 |
| 12 day SMA | 328.69 | 323.69 | 318.5 |
| 20 day SMA | 310.33 | 307.2 | 303.88 |
| 35 day SMA | 297.17 | 295.3 | 296.76 |
| 50 day SMA | 325.25 | 326.24 | 327.21 |
| 100 day SMA | 297.23 | 298.09 | 299.01 |
| 150 day SMA | 313.94 | 313.58 | 313.15 |
| 200 day SMA | 293.48 | 292.45 | 291.41 |
Videos related to: KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
