Munafa Stock Market Course + Intraday & FNO calls 
Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANORICHEM_BE
- Forcast & Targets KANORICHEM_BE
- KANORICHEM_BE Experts view
- Tomorrow's Movement KANORICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanoriachemicals
Strong intraday Stock price targets for Kanoriachemicals are 140.07 and 146.29
| Intraday Target 1 | 139.03 |
| Intraday Target 2 | 141.11 |
| Intraday Target 3 | 145.25333333333 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 151.47 |
Daily price and volume Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.18 (-5%) | 148.01 | 143.18 - 149.40 | 0.6223 times | Wed 29 July 2026 | 150.71 (-3.68%) | 157.25 | 150.00 - 158.30 | 0.3903 times | Tue 28 July 2026 | 156.47 (-2.04%) | 160.50 | 151.75 - 162.00 | 1.131 times | Mon 27 July 2026 | 159.73 (-1.25%) | 162.40 | 155.00 - 162.45 | 0.5674 times | Fri 24 July 2026 | 161.75 (1.02%) | 154.10 | 153.00 - 164.60 | 0.6026 times | Thu 23 July 2026 | 160.12 (4.42%) | 151.10 | 151.00 - 161.00 | 1.7224 times | Wed 22 July 2026 | 153.34 (0.74%) | 149.00 | 149.00 - 156.40 | 0.6086 times | Tue 21 July 2026 | 152.21 (4.01%) | 149.25 | 146.10 - 153.65 | 1.592 times | Mon 20 July 2026 | 146.34 (3.32%) | 143.50 | 137.00 - 147.00 | 1.1975 times | Fri 17 July 2026 | 141.64 (4.9%) | 136.01 | 136.00 - 141.78 | 1.566 times | Thu 16 July 2026 | 135.03 (3.85%) | 125.10 | 125.10 - 136.50 | 0.3319 times |
Weekly price and charts Kanoriachemicals
Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 133.55 and 152.82
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 149.60333333333 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.18 (-11.48%) | 162.40 | 143.18 - 162.45 | 0.6822 times | Fri 24 July 2026 | 161.75 (14.2%) | 143.50 | 137.00 - 164.60 | 1.4401 times | Fri 17 July 2026 | 141.64 (3.83%) | 136.41 | 125.10 - 141.78 | 0.6722 times | Fri 10 July 2026 | 136.41 (0.34%) | 133.00 | 122.10 - 136.51 | 0.9527 times | Fri 03 July 2026 | 135.95 (2.94%) | 126.11 | 126.11 - 140.30 | 2.2684 times | Thu 25 June 2026 | 132.07 (9.4%) | 120.70 | 114.69 - 132.30 | 1.7058 times | Fri 19 June 2026 | 120.72 (24.65%) | 100.00 | 94.01 - 120.72 | 1.3276 times | Fri 12 June 2026 | 96.85 (4.53%) | 88.61 | 88.51 - 96.95 | 0.2907 times | Fri 05 June 2026 | 92.65 (-6.03%) | 95.55 | 88.99 - 98.54 | 0.2749 times | Fri 29 May 2026 | 98.60 (13.16%) | 87.15 | 87.15 - 104.90 | 0.3854 times | Fri 22 May 2026 | 87.13 (-23.13%) | 114.05 | 86.54 - 119.00 | 0.335 times |
Monthly price and charts Kanoriachemicals
Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 132.64 and 175.14
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 121.99 |
| Monthly Target 3 | 143.29333333333 |
| Monthly Target 4 | 164.49 |
| Monthly Target 5 | 185.79 |
Monthly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.18 (6.83%) | 134.03 | 122.10 - 164.60 | 1.227 times | Tue 30 June 2026 | 134.03 (35.93%) | 95.55 | 88.51 - 136.25 | 1.2251 times | Fri 29 May 2026 | 98.60 (-16.79%) | 90.00 | 86.54 - 104.90 | 0.1373 times | Mon 26 April 2021 | 118.50 (30.15%) | 90.00 | 86.50 - 126.10 | 1.1285 times | Wed 31 March 2021 | 91.05 (6.8%) | 84.00 | 81.05 - 97.70 | 1.0682 times | Fri 26 February 2021 | 85.25 (57.87%) | 54.00 | 51.80 - 88.35 | 1.6936 times | Fri 29 January 2021 | 54.00 (0%) | 58.00 | 51.60 - 62.00 | 0.5203 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kanoriachemicals
Strong yearly Stock price targets for Kanoriachemicals KANORICHEM_BE are 114.86 and 192.92
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 98.28 |
| Yearly Target 3 | 131.44 |
| Yearly Target 4 | 176.34 |
| Yearly Target 5 | 209.5 |
Yearly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.18 (20.83%) | 90.00 | 86.54 - 164.60 | 0.7398 times | Mon 26 April 2021 | 118.50 (0%) | 58.00 | 51.60 - 126.10 | 1.2602 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanoriachemicals
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.38
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 12 points
Upper Bollinger band is at 166 and lower is at 121, while middle bands are at 132 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanoriachemicals (KANORICHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanoriachemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoriachemicals in short term but the sell signal is initial and weak.
Kanoriachemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoriachemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanoriachemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and Kanoriachemicals KANORICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanoriachemicals KANORICHEM_BE stock. Volume based technical analysis of Kanoriachemicals KANORICHEM_BE stock is negative.
Kanoriachemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE
DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 149.21 |
| 20 day DMA | 142.56 |
| 35 day DMA | 131.06 |
| 50 day DMA | 119.78 |
| 100 day DMA | 105.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 154.53 | 156.44 |
| 12 day EMA | 148.49 | 149.46 | 149.23 |
| 20 day EMA | 143.15 | 143.15 | 142.36 |
| 35 day EMA | 132.93 | 132.33 | 131.25 |
| 50 day EMA | 122.81 | 121.98 | 120.81 |
SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 157.76 | 158.28 |
| 12 day SMA | 149.21 | 148.33 | 146.89 |
| 20 day SMA | 142.56 | 141.94 | 141.11 |
| 35 day SMA | 131.06 | 129.56 | 127.88 |
| 50 day SMA | 119.78 | 119.29 | 118.54 |
| 100 day SMA | 105.83 | 105 | 104.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
