Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANORICHEM_BE
- Forcast & Targets KANORICHEM_BE
- KANORICHEM_BE Experts view
- Tomorrow's Movement KANORICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanoriachemicals
Strong intraday Stock price targets for Kanoriachemicals are 167.63 and 175.83
| Intraday Target 1 | 160.95 |
| Intraday Target 2 | 166.11 |
| Intraday Target 3 | 169.15333333333 |
| Intraday Target 4 | 174.31 |
| Intraday Target 5 | 177.35 |
Daily price and volume Kanoriachemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 171.26 (4.43%) | 166.59 | 164.00 - 172.20 | 1.256 times | Mon 09 November 2026 | 164.00 (-1.34%) | 169.50 | 162.21 - 169.50 | 0.4272 times | Sun 08 November 2026 | 166.23 (-0.01%) | 164.05 | 160.01 - 169.78 | 0.608 times | Thu 05 November 2026 | 166.25 (-0.65%) | 166.75 | 164.00 - 172.49 | 0.8231 times | Fri 30 October 2026 | 167.34 (-4.46%) | 174.29 | 166.95 - 174.29 | 0.604 times | Thu 29 October 2026 | 175.16 (-1.88%) | 183.23 | 174.01 - 183.23 | 0.3156 times | Wed 28 October 2026 | 178.52 (-1.18%) | 180.15 | 176.50 - 185.00 | 1.2627 times | Tue 27 October 2026 | 180.65 (2.51%) | 176.23 | 174.50 - 182.55 | 1.0969 times | Mon 26 October 2026 | 176.23 (5%) | 161.06 | 160.01 - 176.23 | 2.2437 times | Fri 23 October 2026 | 167.84 (-0.56%) | 169.62 | 160.50 - 171.00 | 1.3628 times | Thu 22 October 2026 | 168.78 (-0.53%) | 168.00 | 161.30 - 177.90 | 1.7911 times |
Weekly price and charts Kanoriachemicals
Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 165.64 and 177.83
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 163.45 |
| Weekly Target 3 | 167.82333333333 |
| Weekly Target 4 | 175.64 |
| Weekly Target 5 | 180.01 |
Weekly price and volumes for Kanoriachemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 171.26 (3.01%) | 164.05 | 160.01 - 172.20 | 0.1709 times | Thu 05 November 2026 | 166.25 (-0.65%) | 166.75 | 164.00 - 172.49 | 0.0614 times | Fri 30 October 2026 | 167.34 (-0.3%) | 161.06 | 160.01 - 185.00 | 0.412 times | Fri 23 October 2026 | 167.84 (-10.58%) | 189.57 | 160.50 - 189.57 | 0.5315 times | Fri 16 October 2026 | 187.70 (3.08%) | 177.40 | 157.23 - 197.00 | 2.3781 times | Tue 06 October 2026 | 182.10 (-3.66%) | 189.00 | 175.01 - 192.50 | 0.2966 times | Thu 01 October 2026 | 189.02 (-4.8%) | 200.99 | 188.84 - 206.00 | 0.6699 times | Fri 25 September 2026 | 198.55 (7.84%) | 183.00 | 168.55 - 199.90 | 1.6931 times | Fri 18 September 2026 | 184.11 (8.53%) | 178.12 | 169.50 - 191.45 | 2.1309 times | Fri 11 September 2026 | 169.64 (9.05%) | 153.05 | 152.80 - 180.99 | 1.6556 times | Fri 04 September 2026 | 155.56 (-2.32%) | 159.99 | 150.05 - 161.00 | 0.9181 times |
Monthly price and charts Kanoriachemicals
Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 165.64 and 178.12
| Monthly Target 1 | 155.44 |
| Monthly Target 2 | 163.35 |
| Monthly Target 3 | 167.92 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 171.26 (2.34%) | 166.75 | 160.01 - 172.49 | 0.0546 times | Fri 30 October 2026 | 167.34 (-16.3%) | 199.98 | 157.23 - 201.70 | 0.8935 times | Tue 29 September 2026 | 199.94 (25.69%) | 158.99 | 150.05 - 206.00 | 1.5859 times | Mon 31 August 2026 | 159.08 (11.73%) | 140.99 | 139.00 - 163.45 | 0.8667 times | Fri 31 July 2026 | 142.38 (6.23%) | 134.03 | 122.10 - 164.60 | 1.29 times | Tue 30 June 2026 | 134.03 (35.93%) | 95.55 | 88.51 - 136.25 | 1.2383 times | Fri 29 May 2026 | 98.60 (-16.79%) | 90.00 | 86.54 - 104.90 | 0.1388 times | Mon 26 April 2021 | 118.50 (30.15%) | 90.00 | 86.50 - 126.10 | 1.1407 times | Wed 31 March 2021 | 91.05 (6.8%) | 84.00 | 81.05 - 97.70 | 1.0797 times | Fri 26 February 2021 | 85.25 (57.87%) | 54.00 | 51.80 - 88.35 | 1.7119 times | Fri 29 January 2021 | 54.00 (0%) | 58.00 | 51.60 - 62.00 | 0.5259 times |
Yearly price and charts Kanoriachemicals
Strong yearly Stock price targets for Kanoriachemicals KANORICHEM_BE are 128.9 and 248.36
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 103.2 |
| Yearly Target 3 | 154.6 |
| Yearly Target 4 | 222.66 |
| Yearly Target 5 | 274.06 |
Yearly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 171.26 (44.52%) | 90.00 | 86.54 - 206.00 | 1.1529 times | Mon 26 April 2021 | 118.50 (0%) | 58.00 | 51.60 - 126.10 | 0.8471 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanoriachemicals
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.37
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 168 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanoriachemicals (KANORICHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoriachemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoriachemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanoriachemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoriachemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoriachemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.71 and Kanoriachemicals KANORICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanoriachemicals KANORICHEM_BE stock. Volume based technical analysis of Kanoriachemicals KANORICHEM_BE stock is negative.
Kanoriachemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE
DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 167.02 |
| 12 day DMA | 171 |
| 20 day DMA | 174.61 |
| 35 day DMA | 178.74 |
| 50 day DMA | 171.98 |
| 100 day DMA | 153.27 |
| 150 day DMA | 134.77 |
| 200 day DMA |
EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 167.59 | 169.38 |
| 12 day EMA | 171.59 | 171.65 | 173.04 |
| 20 day EMA | 173.42 | 173.65 | 174.67 |
| 35 day EMA | 171.53 | 171.55 | 171.99 |
| 50 day EMA | 169.94 | 169.89 | 170.13 |
SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.02 | 167.8 | 170.7 |
| 12 day SMA | 171 | 171.58 | 173.56 |
| 20 day SMA | 174.61 | 175.49 | 177.29 |
| 35 day SMA | 178.74 | 178.39 | 178.14 |
| 50 day SMA | 171.98 | 171.54 | 171.29 |
| 100 day SMA | 153.27 | 152.49 | 151.79 |
| 150 day SMA | 134.77 | 134.21 | 133.68 |
| 200 day SMA |


