ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong intraday Stock price targets for Kanoriachemicals are 167.63 and 175.83

Intraday Target 1160.95
Intraday Target 2166.11
Intraday Target 3169.15333333333
Intraday Target 4174.31
Intraday Target 5177.35

Daily price and volume Kanoriachemicals

Date Closing Open Range Volume
Wed 11 November 2026 171.26 (4.43%) 166.59 164.00 - 172.20 1.256 times
Mon 09 November 2026 164.00 (-1.34%) 169.50 162.21 - 169.50 0.4272 times
Sun 08 November 2026 166.23 (-0.01%) 164.05 160.01 - 169.78 0.608 times
Thu 05 November 2026 166.25 (-0.65%) 166.75 164.00 - 172.49 0.8231 times
Fri 30 October 2026 167.34 (-4.46%) 174.29 166.95 - 174.29 0.604 times
Thu 29 October 2026 175.16 (-1.88%) 183.23 174.01 - 183.23 0.3156 times
Wed 28 October 2026 178.52 (-1.18%) 180.15 176.50 - 185.00 1.2627 times
Tue 27 October 2026 180.65 (2.51%) 176.23 174.50 - 182.55 1.0969 times
Mon 26 October 2026 176.23 (5%) 161.06 160.01 - 176.23 2.2437 times
Fri 23 October 2026 167.84 (-0.56%) 169.62 160.50 - 171.00 1.3628 times
Thu 22 October 2026 168.78 (-0.53%) 168.00 161.30 - 177.90 1.7911 times

 Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 165.64 and 177.83

Weekly Target 1155.63
Weekly Target 2163.45
Weekly Target 3167.82333333333
Weekly Target 4175.64
Weekly Target 5180.01

Weekly price and volumes for Kanoriachemicals

Date Closing Open Range Volume
Wed 11 November 2026 171.26 (3.01%) 164.05 160.01 - 172.20 0.1709 times
Thu 05 November 2026 166.25 (-0.65%) 166.75 164.00 - 172.49 0.0614 times
Fri 30 October 2026 167.34 (-0.3%) 161.06 160.01 - 185.00 0.412 times
Fri 23 October 2026 167.84 (-10.58%) 189.57 160.50 - 189.57 0.5315 times
Fri 16 October 2026 187.70 (3.08%) 177.40 157.23 - 197.00 2.3781 times
Tue 06 October 2026 182.10 (-3.66%) 189.00 175.01 - 192.50 0.2966 times
Thu 01 October 2026 189.02 (-4.8%) 200.99 188.84 - 206.00 0.6699 times
Fri 25 September 2026 198.55 (7.84%) 183.00 168.55 - 199.90 1.6931 times
Fri 18 September 2026 184.11 (8.53%) 178.12 169.50 - 191.45 2.1309 times
Fri 11 September 2026 169.64 (9.05%) 153.05 152.80 - 180.99 1.6556 times
Fri 04 September 2026 155.56 (-2.32%) 159.99 150.05 - 161.00 0.9181 times

 weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 165.64 and 178.12

Monthly Target 1155.44
Monthly Target 2163.35
Monthly Target 3167.92
Monthly Target 4175.83
Monthly Target 5180.4

Monthly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Wed 11 November 2026 171.26 (2.34%) 166.75 160.01 - 172.49 0.0546 times
Fri 30 October 2026 167.34 (-16.3%) 199.98 157.23 - 201.70 0.8935 times
Tue 29 September 2026 199.94 (25.69%) 158.99 150.05 - 206.00 1.5859 times
Mon 31 August 2026 159.08 (11.73%) 140.99 139.00 - 163.45 0.8667 times
Fri 31 July 2026 142.38 (6.23%) 134.03 122.10 - 164.60 1.29 times
Tue 30 June 2026 134.03 (35.93%) 95.55 88.51 - 136.25 1.2383 times
Fri 29 May 2026 98.60 (-16.79%) 90.00 86.54 - 104.90 0.1388 times
Mon 26 April 2021 118.50 (30.15%) 90.00 86.50 - 126.10 1.1407 times
Wed 31 March 2021 91.05 (6.8%) 84.00 81.05 - 97.70 1.0797 times
Fri 26 February 2021 85.25 (57.87%) 54.00 51.80 - 88.35 1.7119 times
Fri 29 January 2021 54.00 (0%) 58.00 51.60 - 62.00 0.5259 times

 monthly chart Kanoriachemicals

Yearly price and charts Kanoriachemicals

Strong yearly Stock price targets for Kanoriachemicals KANORICHEM_BE are 128.9 and 248.36

Yearly Target 135.14
Yearly Target 2103.2
Yearly Target 3154.6
Yearly Target 4222.66
Yearly Target 5274.06

Yearly price and volumes Kanoriachemicals

Date Closing Open Range Volume
Wed 11 November 2026 171.26 (44.52%) 90.00 86.54 - 206.00 1.1529 times
Mon 26 April 2021 118.50 (0%) 58.00 51.60 - 126.10 0.8471 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Kanoriachemicals

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.37

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 168 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kanoriachemicals (KANORICHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanoriachemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kanoriachemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanoriachemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanoriachemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kanoriachemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.71 and Kanoriachemicals KANORICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kanoriachemicals KANORICHEM_BE stock. Volume based technical analysis of Kanoriachemicals KANORICHEM_BE stock is negative.

Kanoriachemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period DMA value
5 day DMA 167.02
12 day DMA 171
20 day DMA 174.61
35 day DMA 178.74
50 day DMA 171.98
100 day DMA 153.27
150 day DMA 134.77
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.81167.59169.38
12 day EMA171.59171.65173.04
20 day EMA173.42173.65174.67
35 day EMA171.53171.55171.99
50 day EMA169.94169.89170.13

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.02167.8170.7
12 day SMA171171.58173.56
20 day SMA174.61175.49177.29
35 day SMA178.74178.39178.14
50 day SMA171.98171.54171.29
100 day SMA153.27152.49151.79
150 day SMA134.77134.21133.68
200 day SMA

Videos related to: Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top