Munafa Stock Market Course + Intraday & FNO calls 
Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANORICHEM_BE
- Forcast & Targets KANORICHEM_BE
- KANORICHEM_BE Experts view
- Tomorrow's Movement KANORICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanoriachemicals
Strong intraday Stock price targets for Kanoriachemicals are 172.39 and 184.73
| Intraday Target 1 | 169.15 |
| Intraday Target 2 | 175.62 |
| Intraday Target 3 | 181.48666666667 |
| Intraday Target 4 | 187.96 |
| Intraday Target 5 | 193.83 |
Daily price and volume Kanoriachemicals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 182.10 (-0.33%) | 186.70 | 175.01 - 187.35 | 0.5562 times | Mon 05 October 2026 | 182.71 (-3.34%) | 189.00 | 179.57 - 192.50 | 0.5589 times | Thu 01 October 2026 | 189.02 (-5.46%) | 199.98 | 188.84 - 201.70 | 0.6947 times | Tue 29 September 2026 | 199.94 (-1.29%) | 204.90 | 195.00 - 204.90 | 0.6762 times | Mon 28 September 2026 | 202.55 (2.01%) | 200.99 | 190.07 - 206.00 | 1.148 times | Fri 25 September 2026 | 198.55 (3.77%) | 191.10 | 183.05 - 199.90 | 1.3062 times | Thu 24 September 2026 | 191.33 (4.99%) | 182.50 | 178.59 - 191.35 | 1.9455 times | Wed 23 September 2026 | 182.24 (5%) | 176.60 | 168.55 - 182.24 | 1.3769 times | Tue 22 September 2026 | 173.57 (-3.59%) | 180.80 | 171.20 - 180.98 | 0.8266 times | Mon 21 September 2026 | 180.03 (-2.22%) | 183.00 | 176.05 - 188.00 | 0.9109 times | Fri 18 September 2026 | 184.11 (-0.88%) | 180.25 | 176.46 - 188.00 | 1.1752 times |
Weekly price and charts Kanoriachemicals
Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 169.81 and 187.3
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 173.91 |
| Weekly Target 3 | 183.20333333333 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 200.69 |
Weekly price and volumes for Kanoriachemicals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 182.10 (-3.66%) | 189.00 | 175.01 - 192.50 | 0.2716 times | Thu 01 October 2026 | 189.02 (-4.8%) | 200.99 | 188.84 - 206.00 | 0.6135 times | Fri 25 September 2026 | 198.55 (7.84%) | 183.00 | 168.55 - 199.90 | 1.5505 times | Fri 18 September 2026 | 184.11 (8.53%) | 178.12 | 169.50 - 191.45 | 1.9514 times | Fri 11 September 2026 | 169.64 (9.05%) | 153.05 | 152.80 - 180.99 | 1.5161 times | Fri 04 September 2026 | 155.56 (-2.32%) | 159.99 | 150.05 - 161.00 | 0.8408 times | Fri 28 August 2026 | 159.25 (3.48%) | 153.45 | 150.10 - 163.45 | 1.0461 times | Fri 21 August 2026 | 153.89 (1.05%) | 154.40 | 145.65 - 155.50 | 0.6589 times | Fri 14 August 2026 | 152.29 (1.74%) | 151.00 | 146.10 - 161.83 | 1.0631 times | Fri 07 August 2026 | 149.69 (5.13%) | 140.99 | 139.00 - 156.99 | 0.488 times | Fri 31 July 2026 | 142.38 (-11.98%) | 162.40 | 136.03 - 162.45 | 0.8791 times |
Monthly price and charts Kanoriachemicals
Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 165.21 and 191.9
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 170.84 |
| Monthly Target 3 | 186.27 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 212.96 |
Monthly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 182.10 (-8.92%) | 199.98 | 175.01 - 201.70 | 0.1167 times | Tue 29 September 2026 | 199.94 (25.69%) | 158.99 | 150.05 - 206.00 | 1.6365 times | Mon 31 August 2026 | 159.08 (11.73%) | 140.99 | 139.00 - 163.45 | 0.8944 times | Fri 31 July 2026 | 142.38 (6.23%) | 134.03 | 122.10 - 164.60 | 1.3311 times | Tue 30 June 2026 | 134.03 (35.93%) | 95.55 | 88.51 - 136.25 | 1.2778 times | Fri 29 May 2026 | 98.60 (-16.79%) | 90.00 | 86.54 - 104.90 | 0.1432 times | Mon 26 April 2021 | 118.50 (30.15%) | 90.00 | 86.50 - 126.10 | 1.177 times | Wed 31 March 2021 | 91.05 (6.8%) | 84.00 | 81.05 - 97.70 | 1.1141 times | Fri 26 February 2021 | 85.25 (57.87%) | 54.00 | 51.80 - 88.35 | 1.7665 times | Fri 29 January 2021 | 54.00 (0%) | 58.00 | 51.60 - 62.00 | 0.5427 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kanoriachemicals
Strong yearly Stock price targets for Kanoriachemicals KANORICHEM_BE are 134.32 and 253.78
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 110.43 |
| Yearly Target 3 | 158.21333333333 |
| Yearly Target 4 | 229.89 |
| Yearly Target 5 | 277.67 |
Yearly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 182.10 (53.67%) | 90.00 | 86.54 - 206.00 | 1.0799 times | Mon 26 April 2021 | 118.50 (0%) | 58.00 | 51.60 - 126.10 | 0.9201 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanoriachemicals
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 207 and lower is at 154, while middle bands are at 167 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanoriachemicals (KANORICHEM_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kanoriachemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoriachemicals in short term but the sell signal is initial and weak.
Kanoriachemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoriachemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanoriachemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.24 and Kanoriachemicals KANORICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanoriachemicals KANORICHEM_BE stock. Volume based technical analysis of Kanoriachemicals KANORICHEM_BE stock is negative.
Kanoriachemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE
DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 191.26 |
| 12 day DMA | 187.66 |
| 20 day DMA | 179.92 |
| 35 day DMA | 169.27 |
| 50 day DMA | 164.04 |
| 100 day DMA | 139.97 |
| 150 day DMA | 122 |
| 200 day DMA |
EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 189.77 | 193.3 |
| 12 day EMA | 185.66 | 186.31 | 186.96 |
| 20 day EMA | 180.85 | 180.72 | 180.51 |
| 35 day EMA | 173.53 | 173.03 | 172.46 |
| 50 day EMA | 165.57 | 164.9 | 164.17 |
SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.26 | 194.55 | 196.28 |
| 12 day SMA | 187.66 | 188.06 | 187.68 |
| 20 day SMA | 179.92 | 178.6 | 177.2 |
| 35 day SMA | 169.27 | 168.52 | 167.79 |
| 50 day SMA | 164.04 | 163.6 | 163.02 |
| 100 day SMA | 139.97 | 139.35 | 138.75 |
| 150 day SMA | 122 | 121.15 | 120.29 |
| 200 day SMA |
Videos related to: Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
