Munafa Stock Market Course + Intraday & FNO calls 
Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANORICHEM_BE
- Forcast & Targets KANORICHEM_BE
- KANORICHEM_BE Experts view
- Tomorrow's Movement KANORICHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanoriachemicals
Strong intraday Stock price targets for Kanoriachemicals are 152.07 and 156.92
| Intraday Target 1 | 148.23 |
| Intraday Target 2 | 151.06 |
| Intraday Target 3 | 153.08 |
| Intraday Target 4 | 155.91 |
| Intraday Target 5 | 157.93 |
Daily price and volume Kanoriachemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.89 (0.3%) | 153.43 | 150.25 - 155.10 | 0.3425 times | Thu 20 August 2026 | 153.43 (1.21%) | 152.00 | 150.20 - 155.50 | 0.7203 times | Wed 19 August 2026 | 151.60 (1.4%) | 151.40 | 146.30 - 155.00 | 0.7892 times | Tue 18 August 2026 | 149.51 (-1.18%) | 151.00 | 145.65 - 153.45 | 0.6278 times | Mon 17 August 2026 | 151.30 (-0.65%) | 154.40 | 149.50 - 154.40 | 1.3464 times | Fri 14 August 2026 | 152.29 (-2.16%) | 154.88 | 150.00 - 158.60 | 0.6771 times | Thu 13 August 2026 | 155.65 (-1.04%) | 152.01 | 152.01 - 158.28 | 0.9473 times | Wed 12 August 2026 | 157.29 (-2.07%) | 159.90 | 153.99 - 159.90 | 1.2245 times | Tue 11 August 2026 | 160.62 (4.21%) | 150.00 | 150.00 - 161.83 | 2.5803 times | Mon 10 August 2026 | 154.13 (2.97%) | 151.00 | 146.10 - 155.00 | 0.7447 times | Fri 07 August 2026 | 149.69 (-0.91%) | 152.80 | 148.50 - 156.90 | 0.4471 times |
Weekly price and charts Kanoriachemicals
Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 144.85 and 154.7
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 147.86 |
| Weekly Target 3 | 151.68 |
| Weekly Target 4 | 157.71 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Kanoriachemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.89 (1.05%) | 154.40 | 145.65 - 155.50 | 0.5731 times | Fri 14 August 2026 | 152.29 (1.74%) | 151.00 | 146.10 - 161.83 | 0.9248 times | Fri 07 August 2026 | 149.69 (5.13%) | 140.99 | 139.00 - 156.99 | 0.4245 times | Fri 31 July 2026 | 142.38 (-11.98%) | 162.40 | 136.03 - 162.45 | 0.7647 times | Fri 24 July 2026 | 161.75 (14.2%) | 143.50 | 137.00 - 164.60 | 1.2587 times | Fri 17 July 2026 | 141.64 (3.83%) | 136.41 | 125.10 - 141.78 | 0.5876 times | Fri 10 July 2026 | 136.41 (0.34%) | 133.00 | 122.10 - 136.51 | 0.8327 times | Fri 03 July 2026 | 135.95 (2.94%) | 126.11 | 126.11 - 140.30 | 1.9826 times | Thu 25 June 2026 | 132.07 (9.4%) | 120.70 | 114.69 - 132.30 | 1.4909 times | Fri 19 June 2026 | 120.72 (24.65%) | 100.00 | 94.01 - 120.72 | 1.1603 times | Fri 12 June 2026 | 96.85 (4.53%) | 88.61 | 88.51 - 96.95 | 0.2541 times |
Monthly price and charts Kanoriachemicals
Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 146.45 and 169.28
| Monthly Target 1 | 128.74 |
| Monthly Target 2 | 141.32 |
| Monthly Target 3 | 151.57333333333 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.89 (8.08%) | 140.99 | 139.00 - 161.83 | 0.5897 times | Fri 31 July 2026 | 142.38 (6.23%) | 134.03 | 122.10 - 164.60 | 1.3416 times | Tue 30 June 2026 | 134.03 (35.93%) | 95.55 | 88.51 - 136.25 | 1.2879 times | Fri 29 May 2026 | 98.60 (-16.79%) | 90.00 | 86.54 - 104.90 | 0.1443 times | Mon 26 April 2021 | 118.50 (30.15%) | 90.00 | 86.50 - 126.10 | 1.1863 times | Wed 31 March 2021 | 91.05 (6.8%) | 84.00 | 81.05 - 97.70 | 1.1229 times | Fri 26 February 2021 | 85.25 (57.87%) | 54.00 | 51.80 - 88.35 | 1.7804 times | Fri 29 January 2021 | 54.00 (0%) | 58.00 | 51.60 - 62.00 | 0.5469 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kanoriachemicals
Strong yearly Stock price targets for Kanoriachemicals KANORICHEM_BE are 120.22 and 198.28
| Yearly Target 1 | 56.95 |
| Yearly Target 2 | 105.42 |
| Yearly Target 3 | 135.01 |
| Yearly Target 4 | 183.48 |
| Yearly Target 5 | 213.07 |
Yearly price and volumes Kanoriachemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.89 (29.86%) | 90.00 | 86.54 - 164.60 | 0.8409 times | Mon 26 April 2021 | 118.50 (0%) | 58.00 | 51.60 - 126.10 | 1.1591 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanoriachemicals
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoriachemicals KANORICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanoriachemicals (KANORICHEM_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanoriachemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanoriachemicals in short term but the sell signal is initial and weak.
Kanoriachemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoriachemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanoriachemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.28 and Kanoriachemicals KANORICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanoriachemicals KANORICHEM_BE stock. Volume based technical analysis of Kanoriachemicals KANORICHEM_BE stock is negative.
Kanoriachemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE
DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 153.37 |
| 20 day DMA | 151.39 |
| 35 day DMA | 146.68 |
| 50 day DMA | 138.3 |
| 100 day DMA | 118.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 152.39 | 151.87 |
| 12 day EMA | 152.24 | 151.94 | 151.67 |
| 20 day EMA | 150.14 | 149.75 | 149.36 |
| 35 day EMA | 143.02 | 142.38 | 141.73 |
| 50 day EMA | 135.88 | 135.14 | 134.39 |
SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 151.63 | 152.07 |
| 12 day SMA | 153.37 | 153.01 | 152.09 |
| 20 day SMA | 151.39 | 151.79 | 152.12 |
| 35 day SMA | 146.68 | 146.14 | 145.5 |
| 50 day SMA | 138.3 | 137.02 | 135.76 |
| 100 day SMA | 118.2 | 117.51 | 116.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
