ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KancoTea KANCOTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanco Tea KANCOTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KancoTea

Strong intraday Stock price targets for KancoTea are 51.7 and 53.25

Intraday Target 151.27
Intraday Target 252.13
Intraday Target 352.816666666667
Intraday Target 453.68
Intraday Target 554.37

Daily price and volume Kanco Tea

Date Closing Open Range Volume
Thu 01 October 2026 53.00 (-1.67%) 53.50 51.95 - 53.50 1.2332 times
Wed 30 September 2026 53.90 (-1.19%) 54.89 50.53 - 54.89 0.3504 times
Tue 29 September 2026 54.55 (0%) 54.90 53.90 - 54.90 0.9569 times
Mon 28 September 2026 54.55 (1.02%) 55.55 54.55 - 55.55 0.0135 times
Fri 25 September 2026 54.00 (2.54%) 52.66 52.66 - 54.59 2.6415 times
Thu 24 September 2026 52.66 (-3.76%) 52.50 52.50 - 54.90 0.7008 times
Wed 23 September 2026 54.72 (-3.75%) 56.97 51.00 - 56.97 2.527 times
Tue 22 September 2026 56.85 (4.14%) 54.59 54.59 - 56.85 1.0175 times
Mon 21 September 2026 54.59 (-1.85%) 55.00 52.50 - 55.00 0.5526 times
Fri 18 September 2026 55.62 (0%) 55.62 55.62 - 55.62 0.0067 times
Thu 17 September 2026 55.62 (0.58%) 52.31 52.31 - 56.39 0.2291 times

 Daily chart KancoTea

Weekly price and charts KancoTea

Strong weekly Stock price targets for KancoTea KANCOTEA are 49.26 and 54.28

Weekly Target 148.01
Weekly Target 250.5
Weekly Target 353.026666666667
Weekly Target 455.52
Weekly Target 558.05

Weekly price and volumes for Kanco Tea

Date Closing Open Range Volume
Thu 01 October 2026 53.00 (-1.85%) 55.55 50.53 - 55.55 0.1854 times
Fri 25 September 2026 54.00 (-2.91%) 55.00 51.00 - 56.97 0.5401 times
Fri 18 September 2026 55.62 (6.37%) 52.31 52.31 - 56.98 0.5552 times
Fri 11 September 2026 52.29 (-4.67%) 54.85 52.29 - 58.70 0.7172 times
Fri 04 September 2026 54.85 (-1.97%) 56.00 52.20 - 58.40 0.4921 times
Fri 28 August 2026 55.95 (3.04%) 56.79 51.65 - 58.00 0.3175 times
Fri 21 August 2026 54.30 (0%) 50.80 46.20 - 57.20 4.1925 times
Sat 03 October 2026 (0%) - 0 times

 weekly chart KancoTea

Monthly price and charts KancoTea

Strong monthly Stock price targets for KancoTea KANCOTEA are 51.7 and 53.25

Monthly Target 151.27
Monthly Target 252.13
Monthly Target 352.816666666667
Monthly Target 453.68
Monthly Target 554.37

Monthly price and volumes Kanco Tea

Date Closing Open Range Volume
Thu 01 October 2026 53.00 (-1.67%) 53.50 51.95 - 53.50 0.0384 times
Wed 30 September 2026 53.90 (-3.23%) 57.80 50.53 - 58.70 1.0244 times
Mon 31 August 2026 55.70 (0%) 50.80 46.20 - 58.00 1.9372 times
Sat 03 October 2026 (0%) - 0 times

 monthly chart KancoTea

Yearly price and charts KancoTea

Strong yearly Stock price targets for KancoTea KANCOTEA are 49.6 and 62.1

Yearly Target 140.13
Yearly Target 246.57
Yearly Target 352.633333333333
Yearly Target 459.07
Yearly Target 565.13

Yearly price and volumes Kanco Tea

Date Closing Open Range Volume
Thu 01 October 2026 53.00 (0%) 50.80 46.20 - 58.70 1 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of KancoTea

Tomorrow's movement Prediction of Kanco Tea KANCOTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanco Tea KANCOTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KancoTea (KANCOTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KancoTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KancoTea in short term but the sell signal is initial and weak.

KancoTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KancoTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KancoTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.34 and KancoTea KANCOTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KancoTea KANCOTEA stock. Volume based technical analysis of KancoTea KANCOTEA stock is negative.

KancoTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanco Tea KANCOTEA

DMA (daily moving average) of Kanco Tea KANCOTEA

DMA period DMA value
5 day DMA 54
12 day DMA 54.61
20 day DMA 54.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanco Tea KANCOTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8454.2654.44
12 day EMA54.2954.5354.64
20 day EMA54.4654.6154.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanco Tea KANCOTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA5453.9354.1
12 day SMA54.6154.9354.8
20 day SMA54.8354.9155
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KancoTea KANCOTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KancoTea KANCOTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top