KancoTea KANCOTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanco Tea KANCOTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANCOTEA
- Forcast & Targets KANCOTEA
- KANCOTEA Experts view
- Tomorrow's Movement KANCOTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANCOTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KancoTea
Strong intraday Stock price targets for KancoTea are 51.7 and 53.25
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.816666666667 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.37 |
Daily price and volume Kanco Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.00 (-1.67%) | 53.50 | 51.95 - 53.50 | 1.2332 times | Wed 30 September 2026 | 53.90 (-1.19%) | 54.89 | 50.53 - 54.89 | 0.3504 times | Tue 29 September 2026 | 54.55 (0%) | 54.90 | 53.90 - 54.90 | 0.9569 times | Mon 28 September 2026 | 54.55 (1.02%) | 55.55 | 54.55 - 55.55 | 0.0135 times | Fri 25 September 2026 | 54.00 (2.54%) | 52.66 | 52.66 - 54.59 | 2.6415 times | Thu 24 September 2026 | 52.66 (-3.76%) | 52.50 | 52.50 - 54.90 | 0.7008 times | Wed 23 September 2026 | 54.72 (-3.75%) | 56.97 | 51.00 - 56.97 | 2.527 times | Tue 22 September 2026 | 56.85 (4.14%) | 54.59 | 54.59 - 56.85 | 1.0175 times | Mon 21 September 2026 | 54.59 (-1.85%) | 55.00 | 52.50 - 55.00 | 0.5526 times | Fri 18 September 2026 | 55.62 (0%) | 55.62 | 55.62 - 55.62 | 0.0067 times | Thu 17 September 2026 | 55.62 (0.58%) | 52.31 | 52.31 - 56.39 | 0.2291 times |
Weekly price and charts KancoTea
Strong weekly Stock price targets for KancoTea KANCOTEA are 49.26 and 54.28
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Kanco Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.00 (-1.85%) | 55.55 | 50.53 - 55.55 | 0.1854 times | Fri 25 September 2026 | 54.00 (-2.91%) | 55.00 | 51.00 - 56.97 | 0.5401 times | Fri 18 September 2026 | 55.62 (6.37%) | 52.31 | 52.31 - 56.98 | 0.5552 times | Fri 11 September 2026 | 52.29 (-4.67%) | 54.85 | 52.29 - 58.70 | 0.7172 times | Fri 04 September 2026 | 54.85 (-1.97%) | 56.00 | 52.20 - 58.40 | 0.4921 times | Fri 28 August 2026 | 55.95 (3.04%) | 56.79 | 51.65 - 58.00 | 0.3175 times | Fri 21 August 2026 | 54.30 (0%) | 50.80 | 46.20 - 57.20 | 4.1925 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts KancoTea
Strong monthly Stock price targets for KancoTea KANCOTEA are 51.7 and 53.25
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Kanco Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.00 (-1.67%) | 53.50 | 51.95 - 53.50 | 0.0384 times | Wed 30 September 2026 | 53.90 (-3.23%) | 57.80 | 50.53 - 58.70 | 1.0244 times | Mon 31 August 2026 | 55.70 (0%) | 50.80 | 46.20 - 58.00 | 1.9372 times | Sat 03 October 2026 | (0%) | - | 0 times |
Yearly price and charts KancoTea
Strong yearly Stock price targets for KancoTea KANCOTEA are 49.6 and 62.1
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 52.633333333333 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 65.13 |
Yearly price and volumes Kanco Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.00 (0%) | 50.80 | 46.20 - 58.70 | 1 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KancoTea
Tomorrow's movement Prediction of Kanco Tea KANCOTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanco Tea KANCOTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KancoTea (KANCOTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KancoTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KancoTea in short term but the sell signal is initial and weak.
KancoTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KancoTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KancoTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and KancoTea KANCOTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KancoTea KANCOTEA stock. Volume based technical analysis of KancoTea KANCOTEA stock is negative.
KancoTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanco Tea KANCOTEA
DMA (daily moving average) of Kanco Tea KANCOTEA
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanco Tea KANCOTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.26 | 54.44 |
| 12 day EMA | 54.29 | 54.53 | 54.64 |
| 20 day EMA | 54.46 | 54.61 | 54.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanco Tea KANCOTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.93 | 54.1 |
| 12 day SMA | 54.61 | 54.93 | 54.8 |
| 20 day SMA | 54.83 | 54.91 | 55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


