KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANCHI_BE
- Forcast & Targets KANCHI_BE
- KANCHI_BE Experts view
- Tomorrow's Movement KANCHI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANCHI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanchiKarpooram
Strong intraday Stock price targets for KanchiKarpooram are 365.85 and 375.75
| Intraday Target 1 | 357.63 |
| Intraday Target 2 | 364.17 |
| Intraday Target 3 | 367.53333333333 |
| Intraday Target 4 | 374.07 |
| Intraday Target 5 | 377.43 |
Daily price and volume Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 370.70 (0.94%) | 365.00 | 361.00 - 370.90 | 0.4372 times | Wed 29 July 2026 | 367.25 (0.05%) | 369.00 | 367.00 - 373.00 | 0.857 times | Tue 28 July 2026 | 367.05 (-1.04%) | 369.80 | 356.30 - 370.00 | 1.8992 times | Mon 27 July 2026 | 370.90 (4.36%) | 359.00 | 359.00 - 370.90 | 0.7383 times | Fri 24 July 2026 | 355.40 (-0.39%) | 364.00 | 355.05 - 365.00 | 1.7907 times | Thu 23 July 2026 | 356.80 (-3.19%) | 358.50 | 356.00 - 364.80 | 0.6283 times | Wed 22 July 2026 | 368.55 (4.18%) | 355.70 | 355.70 - 370.00 | 1.4534 times | Tue 21 July 2026 | 353.75 (-1.32%) | 357.45 | 353.55 - 363.60 | 0.6789 times | Mon 20 July 2026 | 358.50 (-2.32%) | 359.10 | 353.45 - 365.00 | 1.4925 times | Fri 17 July 2026 | 367.00 (0.94%) | 363.60 | 363.60 - 369.80 | 0.0246 times | Thu 16 July 2026 | 363.60 (-2.22%) | 364.00 | 360.10 - 371.40 | 1.064 times |
Weekly price and charts KanchiKarpooram
Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 363.5 and 380.2
| Weekly Target 1 | 349.97 |
| Weekly Target 2 | 360.33 |
| Weekly Target 3 | 366.66666666667 |
| Weekly Target 4 | 377.03 |
| Weekly Target 5 | 383.37 |
Weekly price and volumes for Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 370.70 (4.31%) | 359.00 | 356.30 - 373.00 | 0.6171 times | Fri 24 July 2026 | 355.40 (-3.16%) | 359.10 | 353.45 - 370.00 | 0.9486 times | Fri 17 July 2026 | 367.00 (1.87%) | 368.00 | 355.55 - 373.00 | 0.4006 times | Fri 10 July 2026 | 360.25 (-2.87%) | 364.00 | 356.00 - 379.75 | 0.6684 times | Fri 03 July 2026 | 370.90 (-0.43%) | 369.00 | 360.00 - 378.40 | 0.3971 times | Thu 25 June 2026 | 372.50 (-5.93%) | 397.95 | 369.00 - 400.00 | 0.7863 times | Fri 19 June 2026 | 396.00 (16.06%) | 341.20 | 341.20 - 413.85 | 3.3439 times | Fri 12 June 2026 | 341.20 (-3.25%) | 351.70 | 334.70 - 358.00 | 0.728 times | Fri 05 June 2026 | 352.65 (-3.25%) | 366.30 | 342.35 - 378.80 | 1.0765 times | Fri 29 May 2026 | 364.50 (-5.16%) | 386.00 | 360.50 - 397.50 | 1.0335 times | Fri 22 May 2026 | 384.35 (-0.3%) | 385.50 | 363.00 - 386.45 | 1.5554 times |
Monthly price and charts KanchiKarpooram
Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 362.08 and 388.38
| Monthly Target 1 | 341.67 |
| Monthly Target 2 | 356.18 |
| Monthly Target 3 | 367.96666666667 |
| Monthly Target 4 | 382.48 |
| Monthly Target 5 | 394.27 |
Monthly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 370.70 (0.45%) | 369.00 | 353.45 - 379.75 | 0.808 times | Tue 30 June 2026 | 369.05 (1.25%) | 366.30 | 334.70 - 413.85 | 1.7409 times | Fri 29 May 2026 | 364.50 (-10.88%) | 390.50 | 360.50 - 417.00 | 1.4283 times | Thu 30 April 2026 | 409.00 (0%) | 398.50 | 394.00 - 409.00 | 0.0229 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts KanchiKarpooram
Strong yearly Stock price targets for KanchiKarpooram KANCHI_BE are 311.55 and 393.85
| Yearly Target 1 | 291.83 |
| Yearly Target 2 | 331.27 |
| Yearly Target 3 | 374.13333333333 |
| Yearly Target 4 | 413.57 |
| Yearly Target 5 | 456.43 |
Yearly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 370.70 (0%) | 398.50 | 334.70 - 417.00 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KanchiKarpooram
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 365.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.7
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 6 points
Upper Bollinger band is at 375 and lower is at 355, while middle bands are at 360 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanchiKarpooram (KANCHI_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KanchiKarpooram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KanchiKarpooram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanchiKarpooram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KanchiKarpooram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanchiKarpooram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.82 and KanchiKarpooram KANCHI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanchiKarpooram KANCHI_BE stock. Volume based technical analysis of KanchiKarpooram KANCHI_BE stock is negative.
KanchiKarpooram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE
DMA (daily moving average) of Kanchi Karpooram KANCHI_BE
| DMA period | DMA value |
| 5 day DMA | 366.26 |
| 12 day DMA | 364.28 |
| 20 day DMA | 364.55 |
| 35 day DMA | 368.84 |
| 50 day DMA | 368.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.13 | 365.34 | 364.38 |
| 12 day EMA | 365.57 | 364.64 | 364.16 |
| 20 day EMA | 366.27 | 365.8 | 365.65 |
| 35 day EMA | 367.38 | 367.18 | 367.18 |
| 50 day EMA | 369.82 | 369.78 | 369.88 |
SMA (simple moving average) of Kanchi Karpooram KANCHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.26 | 363.48 | 363.74 |
| 12 day SMA | 364.28 | 363.74 | 363.48 |
| 20 day SMA | 364.55 | 364.81 | 364.9 |
| 35 day SMA | 368.84 | 368.13 | 367.54 |
| 50 day SMA | 368.66 | 368.64 | 369.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


