ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong intraday Stock price targets for KanchiKarpooram are 365.85 and 375.75

Intraday Target 1357.63
Intraday Target 2364.17
Intraday Target 3367.53333333333
Intraday Target 4374.07
Intraday Target 5377.43

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Thu 30 July 2026 370.70 (0.94%) 365.00 361.00 - 370.90 0.4372 times
Wed 29 July 2026 367.25 (0.05%) 369.00 367.00 - 373.00 0.857 times
Tue 28 July 2026 367.05 (-1.04%) 369.80 356.30 - 370.00 1.8992 times
Mon 27 July 2026 370.90 (4.36%) 359.00 359.00 - 370.90 0.7383 times
Fri 24 July 2026 355.40 (-0.39%) 364.00 355.05 - 365.00 1.7907 times
Thu 23 July 2026 356.80 (-3.19%) 358.50 356.00 - 364.80 0.6283 times
Wed 22 July 2026 368.55 (4.18%) 355.70 355.70 - 370.00 1.4534 times
Tue 21 July 2026 353.75 (-1.32%) 357.45 353.55 - 363.60 0.6789 times
Mon 20 July 2026 358.50 (-2.32%) 359.10 353.45 - 365.00 1.4925 times
Fri 17 July 2026 367.00 (0.94%) 363.60 363.60 - 369.80 0.0246 times
Thu 16 July 2026 363.60 (-2.22%) 364.00 360.10 - 371.40 1.064 times

 Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 363.5 and 380.2

Weekly Target 1349.97
Weekly Target 2360.33
Weekly Target 3366.66666666667
Weekly Target 4377.03
Weekly Target 5383.37

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Thu 30 July 2026 370.70 (4.31%) 359.00 356.30 - 373.00 0.6171 times
Fri 24 July 2026 355.40 (-3.16%) 359.10 353.45 - 370.00 0.9486 times
Fri 17 July 2026 367.00 (1.87%) 368.00 355.55 - 373.00 0.4006 times
Fri 10 July 2026 360.25 (-2.87%) 364.00 356.00 - 379.75 0.6684 times
Fri 03 July 2026 370.90 (-0.43%) 369.00 360.00 - 378.40 0.3971 times
Thu 25 June 2026 372.50 (-5.93%) 397.95 369.00 - 400.00 0.7863 times
Fri 19 June 2026 396.00 (16.06%) 341.20 341.20 - 413.85 3.3439 times
Fri 12 June 2026 341.20 (-3.25%) 351.70 334.70 - 358.00 0.728 times
Fri 05 June 2026 352.65 (-3.25%) 366.30 342.35 - 378.80 1.0765 times
Fri 29 May 2026 364.50 (-5.16%) 386.00 360.50 - 397.50 1.0335 times
Fri 22 May 2026 384.35 (-0.3%) 385.50 363.00 - 386.45 1.5554 times

 weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 362.08 and 388.38

Monthly Target 1341.67
Monthly Target 2356.18
Monthly Target 3367.96666666667
Monthly Target 4382.48
Monthly Target 5394.27

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Thu 30 July 2026 370.70 (0.45%) 369.00 353.45 - 379.75 0.808 times
Tue 30 June 2026 369.05 (1.25%) 366.30 334.70 - 413.85 1.7409 times
Fri 29 May 2026 364.50 (-10.88%) 390.50 360.50 - 417.00 1.4283 times
Thu 30 April 2026 409.00 (0%) 398.50 394.00 - 409.00 0.0229 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart KanchiKarpooram

Yearly price and charts KanchiKarpooram

Strong yearly Stock price targets for KanchiKarpooram KANCHI_BE are 311.55 and 393.85

Yearly Target 1291.83
Yearly Target 2331.27
Yearly Target 3374.13333333333
Yearly Target 4413.57
Yearly Target 5456.43

Yearly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Thu 30 July 2026 370.70 (0%) 398.50 334.70 - 417.00 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KanchiKarpooram

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 365.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.7

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 6 points

Upper Bollinger band is at 375 and lower is at 355, while middle bands are at 360 and 370

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanchiKarpooram (KANCHI_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KanchiKarpooram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KanchiKarpooram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanchiKarpooram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KanchiKarpooram in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanchiKarpooram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.82 and KanchiKarpooram KANCHI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanchiKarpooram KANCHI_BE stock. Volume based technical analysis of KanchiKarpooram KANCHI_BE stock is negative.

KanchiKarpooram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE

DMA (daily moving average) of Kanchi Karpooram KANCHI_BE

DMA period DMA value
5 day DMA 366.26
12 day DMA 364.28
20 day DMA 364.55
35 day DMA 368.84
50 day DMA 368.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA367.13365.34364.38
12 day EMA365.57364.64364.16
20 day EMA366.27365.8365.65
35 day EMA367.38367.18367.18
50 day EMA369.82369.78369.88

SMA (simple moving average) of Kanchi Karpooram KANCHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA366.26363.48363.74
12 day SMA364.28363.74363.48
20 day SMA364.55364.81364.9
35 day SMA368.84368.13367.54
50 day SMA368.66368.64369.01
100 day SMA
150 day SMA
200 day SMA

Videos related to: KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top