ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong intraday Stock price targets for KanchiKarpooram are 354.83 and 368.53

Intraday Target 1350.75
Intraday Target 2358.9
Intraday Target 3364.45
Intraday Target 4372.6
Intraday Target 5378.15

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Tue 28 July 2026 367.05 (-1.04%) 369.80 356.30 - 370.00 1.7265 times
Mon 27 July 2026 370.90 (4.36%) 359.00 359.00 - 370.90 0.6711 times
Fri 24 July 2026 355.40 (-0.39%) 364.00 355.05 - 365.00 1.6278 times
Thu 23 July 2026 356.80 (-3.19%) 358.50 356.00 - 364.80 0.5711 times
Wed 22 July 2026 368.55 (4.18%) 355.70 355.70 - 370.00 1.3212 times
Tue 21 July 2026 353.75 (-1.32%) 357.45 353.55 - 363.60 0.6172 times
Mon 20 July 2026 358.50 (-2.32%) 359.10 353.45 - 365.00 1.3568 times
Fri 17 July 2026 367.00 (0.94%) 363.60 363.60 - 369.80 0.0224 times
Thu 16 July 2026 363.60 (-2.22%) 364.00 360.10 - 371.40 0.9672 times
Wed 15 July 2026 371.85 (2.09%) 364.20 364.00 - 373.00 1.1186 times
Tue 14 July 2026 364.25 (0.05%) 355.55 355.55 - 372.00 0.2013 times

 Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 361.68 and 376.28

Weekly Target 1350.15
Weekly Target 2358.6
Weekly Target 3364.75
Weekly Target 4373.2
Weekly Target 5379.35

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Tue 28 July 2026 367.05 (3.28%) 359.00 356.30 - 370.90 0.4225 times
Fri 24 July 2026 355.40 (-3.16%) 359.10 353.45 - 370.00 0.9682 times
Fri 17 July 2026 367.00 (1.87%) 368.00 355.55 - 373.00 0.4089 times
Fri 10 July 2026 360.25 (-2.87%) 364.00 356.00 - 379.75 0.6823 times
Fri 03 July 2026 370.90 (-0.43%) 369.00 360.00 - 378.40 0.4054 times
Thu 25 June 2026 372.50 (-5.93%) 397.95 369.00 - 400.00 0.8026 times
Fri 19 June 2026 396.00 (16.06%) 341.20 341.20 - 413.85 3.4133 times
Fri 12 June 2026 341.20 (-3.25%) 351.70 334.70 - 358.00 0.743 times
Fri 05 June 2026 352.65 (-3.25%) 366.30 342.35 - 378.80 1.0988 times
Fri 29 May 2026 364.50 (-5.16%) 386.00 360.50 - 397.50 1.055 times
Fri 22 May 2026 384.35 (-0.3%) 385.50 363.00 - 386.45 1.5877 times

 weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 347.1 and 373.4

Monthly Target 1340.45
Monthly Target 2353.75
Monthly Target 3366.75
Monthly Target 4380.05
Monthly Target 5393.05

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Tue 28 July 2026 367.05 (-0.54%) 369.00 353.45 - 379.75 0.7612 times
Tue 30 June 2026 369.05 (1.25%) 366.30 334.70 - 413.85 1.7664 times
Fri 29 May 2026 364.50 (-10.88%) 390.50 360.50 - 417.00 1.4492 times
Thu 30 April 2026 409.00 (0%) 398.50 394.00 - 409.00 0.0232 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart KanchiKarpooram

Yearly price and charts KanchiKarpooram

Strong yearly Stock price targets for KanchiKarpooram KANCHI_BE are 309.73 and 392.03

Yearly Target 1290.62
Yearly Target 2328.83
Yearly Target 3372.91666666667
Yearly Target 4411.13
Yearly Target 5455.22

Yearly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Tue 28 July 2026 367.05 (0%) 398.50 334.70 - 417.00 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of KanchiKarpooram

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 364.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.7

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 6 points

Upper Bollinger band is at 377 and lower is at 354, while middle bands are at 360 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanchiKarpooram (KANCHI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KanchiKarpooram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KanchiKarpooram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanchiKarpooram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanchiKarpooram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanchiKarpooram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.25 and KanchiKarpooram KANCHI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanchiKarpooram KANCHI_BE stock. Volume based technical analysis of KanchiKarpooram KANCHI_BE stock is negative.

KanchiKarpooram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE

DMA (daily moving average) of Kanchi Karpooram KANCHI_BE

DMA period DMA value
5 day DMA 363.74
12 day DMA 363.48
20 day DMA 364.9
35 day DMA 367.54
50 day DMA 369.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA364.38363.04359.11
12 day EMA364.16363.63362.31
20 day EMA365.65365.5364.93
35 day EMA367.74367.78367.6
50 day EMA370.72370.87370.87

SMA (simple moving average) of Kanchi Karpooram KANCHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA363.74361.08358.6
12 day SMA363.48362.91362.28
20 day SMA364.9364.84364.92
35 day SMA367.54367.13366.83
50 day SMA369.01369.43369.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top