ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiIndustries KANANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KananiIndustries

Strong intraday Stock price targets for KananiIndustries are 2.09 and 2.2

Intraday Target 12.06
Intraday Target 22.11
Intraday Target 32.1666666666667
Intraday Target 42.22
Intraday Target 52.28

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Mon 16 June 2025 2.17 (-0.46%) 2.19 2.11 - 2.22 0.9838 times
Fri 13 June 2025 2.18 (-0.91%) 2.12 2.12 - 2.20 0.3806 times
Thu 12 June 2025 2.20 (-0.9%) 2.20 2.15 - 2.22 1.2256 times
Wed 11 June 2025 2.22 (2.3%) 2.19 2.14 - 2.25 1.7616 times
Tue 10 June 2025 2.17 (0.46%) 2.18 2.14 - 2.19 0.6254 times
Mon 09 June 2025 2.16 (1.41%) 2.12 2.08 - 2.20 1.5851 times
Fri 06 June 2025 2.13 (-0.93%) 2.15 2.10 - 2.18 1.0747 times
Thu 05 June 2025 2.15 (-0.46%) 2.17 2.10 - 2.20 0.9856 times
Wed 04 June 2025 2.16 (-0.92%) 2.18 2.14 - 2.19 0.7972 times
Tue 03 June 2025 2.18 (0.93%) 2.15 2.15 - 2.20 0.5802 times
Mon 02 June 2025 2.16 (-0.92%) 2.21 2.15 - 2.21 0.5254 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND_BE are 2.09 and 2.2

Weekly Target 12.06
Weekly Target 22.11
Weekly Target 32.1666666666667
Weekly Target 42.22
Weekly Target 52.28

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Mon 16 June 2025 2.17 (-0.46%) 2.19 2.11 - 2.22 0.1904 times
Fri 13 June 2025 2.18 (2.35%) 2.12 2.08 - 2.25 1.0798 times
Fri 06 June 2025 2.13 (-2.29%) 2.21 2.10 - 2.21 0.7672 times
Fri 30 May 2025 2.18 (-2.68%) 2.24 2.15 - 2.28 0.7386 times
Fri 23 May 2025 2.24 (-1.75%) 2.33 2.20 - 2.33 0.7728 times
Fri 16 May 2025 2.28 (7.55%) 2.12 2.12 - 2.36 0.9586 times
Fri 09 May 2025 2.12 (-3.64%) 2.24 2.07 - 2.27 0.7296 times
Fri 02 May 2025 2.20 (-3.51%) 2.39 2.15 - 2.39 0.7199 times
Fri 25 April 2025 2.28 (-37.53%) 2.30 2.22 - 2.41 1.544 times
Fri 24 May 2024 3.65 (-1.35%) 3.70 3.55 - 3.85 2.499 times
Sat 18 May 2024 3.70 (8.82%) 3.55 3.50 - 4.00 4.99 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND_BE are 2.04 and 2.21

Monthly Target 12
Monthly Target 22.08
Monthly Target 32.1666666666667
Monthly Target 42.25
Monthly Target 52.34

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Mon 16 June 2025 2.17 (-0.46%) 2.21 2.08 - 2.25 0.3745 times
Fri 30 May 2025 2.18 (-1.36%) 2.28 2.07 - 2.36 0.619 times
Wed 30 April 2025 2.21 (-39.45%) 2.30 2.20 - 2.41 0.3852 times
Fri 24 May 2024 3.65 (0%) 3.60 3.40 - 4.00 1.7747 times
Tue 30 April 2024 3.65 (0%) 3.75 3.65 - 4.50 0.6444 times
Thu 28 March 2024 3.65 (-18.89%) 4.55 3.60 - 4.95 2.357 times
Thu 29 February 2024 4.50 (-39.6%) 7.30 4.25 - 7.55 3.3402 times
Fri 08 September 2023 7.45 (6.43%) 7.15 6.95 - 7.70 0.0874 times
Thu 31 August 2023 7.00 (-6.67%) 7.60 6.80 - 7.60 0.2384 times
Mon 31 July 2023 7.50 (-3.23%) 7.85 7.15 - 7.95 0.1792 times
Fri 30 June 2023 7.75 (-73.18%) 27.50 7.45 - 29.15 1.8928 times

 monthly chart KananiIndustries

Yearly price and charts KananiIndustries

Strong yearly Stock price targets for KananiIndustries KANANIIND_BE are 1.95 and 2.29

Yearly Target 11.88
Yearly Target 22.02
Yearly Target 32.2166666666667
Yearly Target 42.36
Yearly Target 52.56

Yearly price and volumes Kanani Industries

Date Closing Open Range Volume
Mon 16 June 2025 2.17 (-40.55%) 2.30 2.07 - 2.41 0.5226 times
Fri 24 May 2024 3.65 (-51.01%) 7.30 3.40 - 7.55 3.0765 times
Fri 08 September 2023 7.45 (-61.7%) 7.70 6.80 - 8.35 0.2605 times
Mon 20 June 2022 19.45 (114.92%) 19.50 14.10 - 42.35 1.9472 times
Mon 11 October 2021 9.05 (132.05%) 8.00 7.35 - 14.85 0.1455 times
Mon 17 August 2020 3.90 (0%) 5.30 1.90 - 5.30 0.0476 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KananiIndustries

Tomorrow's movement Prediction of Kanani Industries KANANIIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Industries KANANIIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kanani Industries KANANIIND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 16 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KananiIndustries (KANANIIND_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KananiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KananiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KananiIndustries in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KananiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and KananiIndustries KANANIIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KananiIndustries KANANIIND_BE stock. Volume based technical analysis of KananiIndustries KANANIIND_BE stock is negative.

KananiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Industries KANANIIND_BE

DMA (daily moving average) of Kanani Industries KANANIIND_BE

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.53
100 day DMA 3.29
150 day DMA 4.51
200 day DMA 7.78

EMA (exponential moving average) of Kanani Industries KANANIIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.19
12 day EMA2.182.182.18
20 day EMA2.222.232.23
35 day EMA2.422.432.44
50 day EMA2.562.582.6

SMA (simple moving average) of Kanani Industries KANANIIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.18
12 day SMA2.172.172.17
20 day SMA2.192.192.2
35 day SMA2.192.22.2
50 day SMA2.532.552.58
100 day SMA3.293.313.34
150 day SMA4.514.554.59
200 day SMA7.787.978.14

Videos related to: KananiIndustries KANANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiIndustries KANANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top