KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAMOPAINTS_BE
- Forcast & Targets KAMOPAINTS_BE
- KAMOPAINTS_BE Experts view
- Tomorrow's Movement KAMOPAINTS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMOPAINTS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamdhenuVentures
Strong intraday Stock price targets for KamdhenuVentures are 11.53 and 12.23
Intraday Target 1 | 11.02 |
Intraday Target 2 | 11.34 |
Intraday Target 3 | 11.716666666667 |
Intraday Target 4 | 12.04 |
Intraday Target 5 | 12.42 |
Daily price and volume Kamdhenu Ventures
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 11.67 (-2.67%) | 11.39 | 11.39 - 12.09 | 1.8116 times |
Tue 18 February 2025 | 11.99 (-5.07%) | 12.89 | 11.99 - 12.89 | 0.8247 times |
Mon 17 February 2025 | 12.63 (-5.04%) | 13.30 | 12.63 - 13.36 | 1.1698 times |
Fri 14 February 2025 | 13.30 (-2.85%) | 13.70 | 13.00 - 13.90 | 1.3635 times |
Thu 13 February 2025 | 13.69 (2.32%) | 13.57 | 13.18 - 14.04 | 0.7566 times |
Wed 12 February 2025 | 13.38 (-3.81%) | 14.00 | 13.22 - 14.24 | 1.4479 times |
Tue 11 February 2025 | 13.91 (-3.94%) | 14.40 | 13.76 - 14.70 | 1.0639 times |
Mon 10 February 2025 | 14.48 (-3.34%) | 14.82 | 14.31 - 15.72 | 0.8186 times |
Fri 07 February 2025 | 14.98 (-0.99%) | 14.81 | 14.81 - 15.34 | 0.3493 times |
Thu 06 February 2025 | 15.13 (-0.2%) | 15.39 | 15.01 - 15.40 | 0.3943 times |
Wed 05 February 2025 | 15.16 (-0.13%) | 15.40 | 14.97 - 15.47 | 0.8355 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 10.55 and 12.52
Weekly Target 1 | 10.17 |
Weekly Target 2 | 10.92 |
Weekly Target 3 | 12.14 |
Weekly Target 4 | 12.89 |
Weekly Target 5 | 14.11 |
Weekly price and volumes for Kamdhenu Ventures
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 11.67 (-12.26%) | 13.30 | 11.39 - 13.36 | 0.7556 times |
Fri 14 February 2025 | 13.30 (-11.21%) | 14.82 | 13.00 - 15.72 | 1.082 times |
Fri 07 February 2025 | 14.98 (-4.34%) | 15.36 | 14.55 - 15.75 | 0.4531 times |
Fri 31 January 2025 | 15.66 (-2.91%) | 16.13 | 14.51 - 16.13 | 0.8251 times |
Fri 24 January 2025 | 16.13 (-5.12%) | 17.35 | 16.00 - 17.50 | 0.5793 times |
Fri 17 January 2025 | 17.00 (0.47%) | 17.45 | 16.25 - 17.80 | 2.8381 times |
Mon 13 January 2025 | 16.92 (-4.84%) | 17.45 | 16.89 - 17.45 | 0.2699 times |
Fri 10 January 2025 | 17.78 (-2.15%) | 18.17 | 17.26 - 19.27 | 1.1867 times |
Fri 03 January 2025 | 18.17 (-0.71%) | 18.20 | 17.00 - 18.88 | 0.8633 times |
Fri 27 December 2024 | 18.30 (-9.76%) | 20.28 | 18.05 - 20.85 | 1.147 times |
Fri 20 December 2024 | 20.28 (-0.93%) | 20.47 | 19.44 - 21.49 | 1.7294 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.35 and 13.71
Monthly Target 1 | 8.58 |
Monthly Target 2 | 10.12 |
Monthly Target 3 | 12.936666666667 |
Monthly Target 4 | 14.48 |
Monthly Target 5 | 17.3 |
Monthly price and volumes Kamdhenu Ventures
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 11.67 (-25.48%) | 15.36 | 11.39 - 15.75 | 0.5005 times |
Fri 31 January 2025 | 15.66 (-14.98%) | 18.42 | 14.51 - 19.27 | 1.3493 times |
Tue 31 December 2024 | 18.42 (12.25%) | 16.08 | 16.05 - 21.49 | 1.3553 times |
Fri 29 November 2024 | 16.41 (-23.14%) | 21.98 | 16.41 - 23.52 | 0.8141 times |
Thu 31 October 2024 | 21.35 (-86.41%) | 24.55 | 17.90 - 29.88 | 5.1321 times |
Mon 06 November 2023 | 157.15 (9.28%) | 144.10 | 139.20 - 157.30 | 0.1015 times |
Tue 31 October 2023 | 143.80 (-10.71%) | 154.60 | 135.00 - 174.60 | 0.3609 times |
Fri 29 September 2023 | 161.05 (-16.03%) | 194.35 | 153.05 - 194.35 | 0.111 times |
Thu 31 August 2023 | 191.80 (26.77%) | 175.75 | 166.50 - 196.55 | 0.22 times |
Tue 07 February 2023 | 151.30 (-11.86%) | 169.00 | 139.85 - 175.00 | 0.0553 times |
Tue 31 January 2023 | 171.65 (0%) | 180.10 | 170.70 - 208.45 | 0.2225 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.79
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KamdhenuVentures in short term and the sell signal is strong.
KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamdhenuVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and KamdhenuVentures KAMOPAINTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS_BE stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS_BE stock is negative.
KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
DMA period | DMA value |
5 day DMA | 12.66 |
12 day DMA | 13.79 |
20 day DMA | 14.5 |
35 day DMA | 15.81 |
50 day DMA | 16.79 |
100 day DMA | 23.71 |
150 day DMA | 71.92 |
200 day DMA |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.51 | 12.93 | 13.4 |
12 day EMA | 13.52 | 13.86 | 14.2 |
20 day EMA | 14.31 | 14.59 | 14.86 |
35 day EMA | 15.39 | 15.61 | 15.82 |
50 day EMA | 16.42 | 16.61 | 16.8 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.66 | 13 | 13.38 |
12 day SMA | 13.79 | 14.08 | 14.39 |
20 day SMA | 14.5 | 14.74 | 14.99 |
35 day SMA | 15.81 | 15.99 | 16.18 |
50 day SMA | 16.79 | 16.9 | 17 |
100 day SMA | 23.71 | 25.03 | 26.35 |
150 day SMA | 71.92 | 72.99 | 74.05 |
200 day SMA |