KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong intraday Stock price targets for KamdhenuVentures are 11.53 and 12.23

Intraday Target 111.02
Intraday Target 211.34
Intraday Target 311.716666666667
Intraday Target 412.04
Intraday Target 512.42

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Wed 19 February 2025 11.67 (-2.67%) 11.39 11.39 - 12.09 1.8116 times
Tue 18 February 2025 11.99 (-5.07%) 12.89 11.99 - 12.89 0.8247 times
Mon 17 February 2025 12.63 (-5.04%) 13.30 12.63 - 13.36 1.1698 times
Fri 14 February 2025 13.30 (-2.85%) 13.70 13.00 - 13.90 1.3635 times
Thu 13 February 2025 13.69 (2.32%) 13.57 13.18 - 14.04 0.7566 times
Wed 12 February 2025 13.38 (-3.81%) 14.00 13.22 - 14.24 1.4479 times
Tue 11 February 2025 13.91 (-3.94%) 14.40 13.76 - 14.70 1.0639 times
Mon 10 February 2025 14.48 (-3.34%) 14.82 14.31 - 15.72 0.8186 times
Fri 07 February 2025 14.98 (-0.99%) 14.81 14.81 - 15.34 0.3493 times
Thu 06 February 2025 15.13 (-0.2%) 15.39 15.01 - 15.40 0.3943 times
Wed 05 February 2025 15.16 (-0.13%) 15.40 14.97 - 15.47 0.8355 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 10.55 and 12.52

Weekly Target 110.17
Weekly Target 210.92
Weekly Target 312.14
Weekly Target 412.89
Weekly Target 514.11

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Wed 19 February 2025 11.67 (-12.26%) 13.30 11.39 - 13.36 0.7556 times
Fri 14 February 2025 13.30 (-11.21%) 14.82 13.00 - 15.72 1.082 times
Fri 07 February 2025 14.98 (-4.34%) 15.36 14.55 - 15.75 0.4531 times
Fri 31 January 2025 15.66 (-2.91%) 16.13 14.51 - 16.13 0.8251 times
Fri 24 January 2025 16.13 (-5.12%) 17.35 16.00 - 17.50 0.5793 times
Fri 17 January 2025 17.00 (0.47%) 17.45 16.25 - 17.80 2.8381 times
Mon 13 January 2025 16.92 (-4.84%) 17.45 16.89 - 17.45 0.2699 times
Fri 10 January 2025 17.78 (-2.15%) 18.17 17.26 - 19.27 1.1867 times
Fri 03 January 2025 18.17 (-0.71%) 18.20 17.00 - 18.88 0.8633 times
Fri 27 December 2024 18.30 (-9.76%) 20.28 18.05 - 20.85 1.147 times
Fri 20 December 2024 20.28 (-0.93%) 20.47 19.44 - 21.49 1.7294 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.35 and 13.71

Monthly Target 18.58
Monthly Target 210.12
Monthly Target 312.936666666667
Monthly Target 414.48
Monthly Target 517.3

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Wed 19 February 2025 11.67 (-25.48%) 15.36 11.39 - 15.75 0.5005 times
Fri 31 January 2025 15.66 (-14.98%) 18.42 14.51 - 19.27 1.3493 times
Tue 31 December 2024 18.42 (12.25%) 16.08 16.05 - 21.49 1.3553 times
Fri 29 November 2024 16.41 (-23.14%) 21.98 16.41 - 23.52 0.8141 times
Thu 31 October 2024 21.35 (-86.41%) 24.55 17.90 - 29.88 5.1321 times
Mon 06 November 2023 157.15 (9.28%) 144.10 139.20 - 157.30 0.1015 times
Tue 31 October 2023 143.80 (-10.71%) 154.60 135.00 - 174.60 0.3609 times
Fri 29 September 2023 161.05 (-16.03%) 194.35 153.05 - 194.35 0.111 times
Thu 31 August 2023 191.80 (26.77%) 175.75 166.50 - 196.55 0.22 times
Tue 07 February 2023 151.30 (-11.86%) 169.00 139.85 - 175.00 0.0553 times
Tue 31 January 2023 171.65 (0%) 180.10 170.70 - 208.45 0.2225 times

 monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.79

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KamdhenuVentures in short term and the sell signal is strong.

KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamdhenuVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and KamdhenuVentures KAMOPAINTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS_BE stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS_BE stock is negative.

KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE

DMA period DMA value
5 day DMA 12.66
12 day DMA 13.79
20 day DMA 14.5
35 day DMA 15.81
50 day DMA 16.79
100 day DMA 23.71
150 day DMA 71.92
200 day DMA

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.9313.4
12 day EMA13.5213.8614.2
20 day EMA14.3114.5914.86
35 day EMA15.3915.6115.82
50 day EMA16.4216.6116.8

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.661313.38
12 day SMA13.7914.0814.39
20 day SMA14.514.7414.99
35 day SMA15.8115.9916.18
50 day SMA16.7916.917
100 day SMA23.7125.0326.35
150 day SMA71.9272.9974.05
200 day SMA

Videos related to: KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top