ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong intraday Stock price targets for KamdhenuVentures are 6.66 and 6.78

Intraday Target 16.63
Intraday Target 26.69
Intraday Target 36.7533333333333
Intraday Target 46.81
Intraday Target 56.87

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Thu 11 December 2025 6.74 (0%) 6.82 6.70 - 6.82 0.5232 times
Wed 10 December 2025 6.74 (0.6%) 6.88 6.70 - 6.88 0.5879 times
Tue 09 December 2025 6.70 (0.45%) 6.61 6.56 - 6.87 1.4179 times
Mon 08 December 2025 6.67 (-3.19%) 6.97 6.58 - 6.97 1.3971 times
Fri 05 December 2025 6.89 (-0.14%) 6.90 6.85 - 7.00 0.5118 times
Thu 04 December 2025 6.90 (-0.29%) 6.95 6.87 - 7.06 0.9934 times
Wed 03 December 2025 6.92 (-1.56%) 7.27 6.86 - 7.27 0.9802 times
Tue 02 December 2025 7.03 (-2.23%) 7.20 6.98 - 7.22 1.6269 times
Mon 01 December 2025 7.19 (0.98%) 7.14 7.13 - 7.40 1.2235 times
Fri 28 November 2025 7.12 (0.71%) 7.19 7.05 - 7.19 0.7381 times
Thu 27 November 2025 7.07 (1.58%) 6.99 6.99 - 7.18 1.0892 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.45 and 6.86

Weekly Target 16.35
Weekly Target 26.54
Weekly Target 36.7566666666667
Weekly Target 46.95
Weekly Target 57.17

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Thu 11 December 2025 6.74 (-2.18%) 6.97 6.56 - 6.97 0.5665 times
Fri 05 December 2025 6.89 (-3.23%) 7.14 6.85 - 7.40 0.7698 times
Fri 28 November 2025 7.12 (0.71%) 7.18 6.85 - 7.33 2.0878 times
Fri 21 November 2025 7.07 (-9.01%) 7.77 6.99 - 8.00 1.0571 times
Fri 14 November 2025 7.77 (-2.63%) 7.98 7.10 - 8.06 0.7675 times
Fri 07 November 2025 7.98 (-0.5%) 8.03 7.93 - 8.50 0.9904 times
Fri 31 October 2025 8.02 (-1.35%) 8.15 7.91 - 8.65 1.3923 times
Fri 24 October 2025 8.13 (0.87%) 8.25 8.00 - 8.38 0.4134 times
Fri 17 October 2025 8.06 (-5.84%) 8.57 8.03 - 8.65 0.8129 times
Fri 10 October 2025 8.56 (-2.62%) 8.79 8.40 - 8.89 1.1423 times
Fri 03 October 2025 8.79 (-0.79%) 8.86 8.40 - 9.15 0.9067 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.23 and 7.07

Monthly Target 16.06
Monthly Target 26.4
Monthly Target 36.9
Monthly Target 47.24
Monthly Target 57.74

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Thu 11 December 2025 6.74 (-5.34%) 7.14 6.56 - 7.40 0.0288 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 0.1058 times
Fri 31 October 2025 8.02 (-5.98%) 8.53 7.91 - 8.92 0.0908 times
Tue 30 September 2025 8.53 (-16.45%) 10.22 8.40 - 10.31 0.149 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5059 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4047 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 4.6066 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.4183 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.5878 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.1022 times
Fri 31 May 2024 165.10 (-13.54%) 190.60 164.20 - 195.95 0.1018 times

 monthly chart KamdhenuVentures

Yearly price and charts KamdhenuVentures

Strong yearly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.55 and 8.75

Yearly Target 13.82
Yearly Target 25.28
Yearly Target 38.02
Yearly Target 49.48
Yearly Target 512.22

Yearly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Thu 11 December 2025 6.74 (-73.92%) 9.36 6.56 - 10.76 0.226 times
Mon 07 October 2024 25.84 (-84.94%) 173.40 25.84 - 245.00 2.5815 times
Fri 29 December 2023 171.55 (0%) 154.40 131.00 - 364.20 0.1924 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamdhenuVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.91
20 day DMA 7.07
35 day DMA 7.48
50 day DMA 7.76
100 day DMA 12.43
150 day DMA 22.33
200 day DMA 48.98

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.796.81
12 day EMA6.916.946.98
20 day EMA7.17.147.18
35 day EMA7.427.467.5
50 day EMA7.757.797.83

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.786.82
12 day SMA6.916.936.95
20 day SMA7.077.137.19
35 day SMA7.487.527.56
50 day SMA7.767.797.84
100 day SMA12.4312.9113.39
150 day SMA22.3322.5422.75
200 day SMA48.9849.8950.79

Fundamentals, profit and EPS of Kamdhenu Ventures KAMOPAINTS

EPS is 0.18 and PE is: 37.44

Last quarter profit: (September 2025 quarter) 1.01 crores (-15.13%)

Debt: 32.23 in crores

Market capitalization: 212.19

EPS is 0.19 and PE is: 35.47

Last quarter profit: (June 2025 quarter) 0.87 crores (-45.28%)

Debt: 26.98 in crores

Market capitalization: 320.96

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top