ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong intraday Stock price targets for KamdhenuVentures are 4.26 and 4.37

Intraday Target 14.23
Intraday Target 24.28
Intraday Target 34.34
Intraday Target 44.39
Intraday Target 54.45

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 11 September 2026 4.33 (0.93%) 4.40 4.29 - 4.40 0.4316 times
Thu 10 September 2026 4.29 (-4.45%) 4.54 4.16 - 4.54 1.8233 times
Wed 09 September 2026 4.49 (0.9%) 4.40 4.40 - 4.54 0.7413 times
Tue 08 September 2026 4.45 (1.14%) 4.40 4.37 - 4.55 1.3562 times
Mon 07 September 2026 4.40 (-2.87%) 4.53 4.31 - 4.59 1.3783 times
Fri 04 September 2026 4.53 (0%) 4.58 4.49 - 4.62 1.1069 times
Thu 03 September 2026 4.53 (1.57%) 4.45 4.39 - 4.57 0.912 times
Wed 02 September 2026 4.46 (-0.45%) 4.42 4.38 - 4.55 0.6032 times
Tue 01 September 2026 4.48 (0%) 4.50 4.41 - 4.58 0.5439 times
Mon 31 August 2026 4.48 (-0.44%) 4.59 4.40 - 4.59 1.1033 times
Fri 28 August 2026 4.50 (-0.88%) 4.63 4.45 - 4.65 0.4078 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.03 and 4.46

Weekly Target 13.93
Weekly Target 24.13
Weekly Target 34.36
Weekly Target 44.56
Weekly Target 54.79

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 11 September 2026 4.33 (-4.42%) 4.53 4.16 - 4.59 1.0587 times
Fri 04 September 2026 4.53 (0.67%) 4.59 4.38 - 4.62 0.7887 times
Fri 28 August 2026 4.50 (1.12%) 4.54 4.40 - 5.00 0.7359 times
Fri 21 August 2026 4.45 (-1.98%) 4.54 4.25 - 5.15 1.4883 times
Fri 14 August 2026 4.54 (-1.09%) 4.65 4.24 - 5.31 1.129 times
Fri 07 August 2026 4.59 (0.22%) 4.57 4.50 - 4.73 0.7942 times
Fri 31 July 2026 4.58 (0.66%) 4.55 4.50 - 4.69 0.5927 times
Fri 24 July 2026 4.55 (-0.66%) 4.65 4.42 - 4.69 0.6708 times
Fri 17 July 2026 4.58 (-6.53%) 5.02 4.40 - 5.02 1.9893 times
Fri 10 July 2026 4.90 (-3.73%) 5.09 4.87 - 5.18 0.7524 times
Fri 03 July 2026 5.09 (-0.39%) 5.10 4.88 - 5.27 0.9495 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.02 and 4.48

Monthly Target 13.91
Monthly Target 24.12
Monthly Target 34.37
Monthly Target 44.58
Monthly Target 54.83

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 11 September 2026 4.33 (-3.35%) 4.50 4.16 - 4.62 0.1749 times
Mon 31 August 2026 4.48 (-2.18%) 4.57 4.24 - 5.31 0.4631 times
Fri 31 July 2026 4.58 (-9.31%) 5.13 4.40 - 5.18 0.4753 times
Tue 30 June 2026 5.05 (-3.07%) 5.21 4.86 - 5.46 0.3879 times
Fri 29 May 2026 5.21 (-8.44%) 5.26 5.10 - 5.65 0.2728 times
Thu 16 April 2026 5.69 (56.32%) 3.90 3.76 - 6.00 0.6051 times
Mon 30 March 2026 3.64 (-17.65%) 4.29 3.60 - 4.95 1.0961 times
Fri 27 February 2026 4.42 (-20.93%) 5.59 4.27 - 5.70 2.2851 times
Fri 30 January 2026 5.59 (-6.99%) 6.01 5.52 - 7.95 3.2439 times
Wed 31 December 2025 6.01 (-15.59%) 7.14 5.91 - 7.40 0.9957 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 1.0828 times

 monthly chart KamdhenuVentures

Yearly price and charts KamdhenuVentures

Strong yearly Stock price targets for KamdhenuVentures KAMOPAINTS are 1.79 and 6.14

Yearly Target 10.94
Yearly Target 22.64
Yearly Target 35.2933333333333
Yearly Target 46.99
Yearly Target 59.64

Yearly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 11 September 2026 4.33 (-27.95%) 6.01 3.60 - 7.95 0.2786 times
Wed 31 December 2025 6.01 (-76.74%) 9.36 5.91 - 10.76 0.3004 times
Mon 07 October 2024 25.84 (-84.94%) 173.40 25.84 - 245.00 3.1836 times
Fri 29 December 2023 171.55 (0%) 154.40 131.00 - 364.20 0.2373 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.34

Munafa value: 0 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KamdhenuVentures in short term and the sell signal is strong.

KamdhenuVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamdhenuVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamdhenuVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.43 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 4.39
12 day DMA 4.46
20 day DMA 4.47
35 day DMA 4.51
50 day DMA 4.58
100 day DMA 4.78
150 day DMA 4.95
200 day DMA 5.51

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.384.414.47
12 day EMA4.434.454.48
20 day EMA4.474.484.5
35 day EMA4.534.544.55
50 day EMA4.594.64.61

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.394.434.48
12 day SMA4.464.474.5
20 day SMA4.474.484.49
35 day SMA4.514.524.52
50 day SMA4.584.594.61
100 day SMA4.784.784.78
150 day SMA4.954.974.98
200 day SMA5.515.535.55

Fundamentals, profit and EPS of Kamdhenu Ventures KAMOPAINTS

EPS is 0.15 and PE is: 28.87

Last quarter profit: (December 2025 quarter) 0.99 crores (-50.25%)

Debt: 32.23 in crores

Market capitalization: 124.80

EPS is 0.18 and PE is: 24.06

Last quarter profit: (September 2025 quarter) 1.01 crores (-15.13%)

Debt: 32.23 in crores

Market capitalization: 212.19

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top