ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong intraday Stock price targets for KamdhenuVentures are 6.55 and 7.5

Intraday Target 16.38
Intraday Target 26.71
Intraday Target 37.33
Intraday Target 47.66
Intraday Target 58.28

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 09 January 2026 7.04 (0.57%) 7.06 7.00 - 7.95 1.1313 times
Thu 08 January 2026 7.00 (-3.45%) 7.49 6.93 - 7.69 3.3215 times
Wed 07 January 2026 7.25 (8.7%) 6.80 6.80 - 7.56 2.4965 times
Tue 06 January 2026 6.67 (8.28%) 6.17 6.10 - 7.20 1.4546 times
Mon 05 January 2026 6.16 (0.82%) 6.19 6.01 - 6.19 0.2578 times
Fri 02 January 2026 6.11 (1.33%) 6.06 6.00 - 6.14 0.3063 times
Thu 01 January 2026 6.03 (0.33%) 6.01 6.00 - 6.08 0.1526 times
Wed 31 December 2025 6.01 (-1.8%) 6.20 5.95 - 6.20 0.457 times
Tue 30 December 2025 6.12 (0.66%) 6.12 6.03 - 6.24 0.2373 times
Mon 29 December 2025 6.08 (-1.62%) 6.23 6.01 - 6.35 0.1852 times
Fri 26 December 2025 6.18 (-2.83%) 6.36 6.10 - 6.36 1.1731 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.53 and 8.47

Weekly Target 15.06
Weekly Target 26.05
Weekly Target 37
Weekly Target 47.99
Weekly Target 58.94

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 09 January 2026 7.04 (15.22%) 6.19 6.01 - 7.95 3.6538 times
Fri 02 January 2026 6.11 (-1.13%) 6.23 5.95 - 6.35 0.5646 times
Fri 26 December 2025 6.18 (-5.5%) 6.54 6.10 - 6.65 1.0547 times
Fri 19 December 2025 6.54 (-2.24%) 6.63 5.91 - 6.91 0.5612 times
Fri 12 December 2025 6.69 (-2.9%) 6.97 6.56 - 6.97 0.4573 times
Fri 05 December 2025 6.89 (-3.23%) 7.14 6.85 - 7.40 0.5033 times
Fri 28 November 2025 7.12 (0.71%) 7.18 6.85 - 7.33 1.3648 times
Fri 21 November 2025 7.07 (-9.01%) 7.77 6.99 - 8.00 0.6911 times
Fri 14 November 2025 7.77 (-2.63%) 7.98 7.10 - 8.06 0.5017 times
Fri 07 November 2025 7.98 (-0.5%) 8.03 7.93 - 8.50 0.6475 times
Fri 31 October 2025 8.02 (-1.35%) 8.15 7.91 - 8.65 0.9102 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.52 and 8.47

Monthly Target 15.05
Monthly Target 26.04
Monthly Target 36.9966666666667
Monthly Target 47.99
Monthly Target 58.95

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 09 January 2026 7.04 (17.14%) 6.01 6.00 - 7.95 0.1397 times
Wed 31 December 2025 6.01 (-15.59%) 7.14 5.91 - 7.40 0.107 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 0.1164 times
Fri 31 October 2025 8.02 (-5.98%) 8.53 7.91 - 8.92 0.0999 times
Tue 30 September 2025 8.53 (-16.45%) 10.22 8.40 - 10.31 0.1638 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5564 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4451 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 5.0659 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.5597 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.7461 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.2121 times

 monthly chart KamdhenuVentures

Yearly price and charts KamdhenuVentures

Strong yearly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.52 and 8.47

Yearly Target 15.05
Yearly Target 26.04
Yearly Target 36.9966666666667
Yearly Target 47.99
Yearly Target 58.95

Yearly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 09 January 2026 7.04 (17.14%) 6.01 6.00 - 7.95 0.0428 times
Wed 31 December 2025 6.01 (-76.74%) 9.36 5.91 - 10.76 0.3195 times
Mon 07 October 2024 25.84 (-84.94%) 173.40 25.84 - 245.00 3.3854 times
Fri 29 December 2023 171.55 (0%) 154.40 131.00 - 364.20 0.2524 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamdhenuVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamdhenuVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamdhenuVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamdhenuVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and KamdhenuVentures KAMOPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.42
20 day DMA 6.47
35 day DMA 6.67
50 day DMA 7.02
100 day DMA 8.03
150 day DMA 17.96
200 day DMA 32.17

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.756.62
12 day EMA6.616.536.45
20 day EMA6.616.566.51
35 day EMA6.816.86.79
50 day EMA7.097.097.09

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.646.44
12 day SMA6.426.386.34
20 day SMA6.476.466.44
35 day SMA6.676.676.68
50 day SMA7.027.047.06
100 day SMA8.038.058.07
150 day SMA17.9618.1718.37
200 day SMA32.1732.9933.8

Fundamentals, profit and EPS of Kamdhenu Ventures KAMOPAINTS

EPS is 0.18 and PE is: 39.11

Last quarter profit: (September 2025 quarter) 1.01 crores (-15.13%)

Debt: 32.23 in crores

Market capitalization: 212.19

EPS is 0.19 and PE is: 37.05

Last quarter profit: (June 2025 quarter) 0.87 crores (-45.28%)

Debt: 26.98 in crores

Market capitalization: 320.96

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top