ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong intraday Stock price targets for KamdhenuVentures are 4.02 and 4.14

Intraday Target 13.99
Intraday Target 24.05
Intraday Target 34.1133333333333
Intraday Target 44.17
Intraday Target 54.23

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Tue 29 September 2026 4.10 (-0.49%) 4.18 4.06 - 4.18 0.6983 times
Mon 28 September 2026 4.12 (-1.67%) 4.29 4.05 - 4.30 1.2077 times
Fri 25 September 2026 4.19 (-0.48%) 4.30 4.10 - 4.30 1.4507 times
Thu 24 September 2026 4.21 (-1.41%) 4.24 4.17 - 4.34 1.1799 times
Wed 23 September 2026 4.27 (0.23%) 4.26 4.16 - 4.36 0.8543 times
Tue 22 September 2026 4.26 (-1.84%) 4.30 4.12 - 4.41 1.8149 times
Mon 21 September 2026 4.34 (-1.14%) 4.48 4.30 - 4.50 1.104 times
Fri 18 September 2026 4.39 (0.92%) 4.45 4.25 - 4.45 0.5467 times
Thu 17 September 2026 4.35 (3.33%) 4.28 4.21 - 4.40 0.4693 times
Wed 16 September 2026 4.21 (-0.24%) 4.31 4.15 - 4.31 0.6744 times
Tue 15 September 2026 4.22 (-2.54%) 4.45 4.02 - 4.45 1.2983 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.95 and 4.2

Weekly Target 13.9
Weekly Target 24
Weekly Target 34.15
Weekly Target 44.25
Weekly Target 54.4

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Tue 29 September 2026 4.10 (-2.15%) 4.29 4.05 - 4.30 0.3843 times
Fri 25 September 2026 4.19 (-4.56%) 4.48 4.10 - 4.50 1.2911 times
Fri 18 September 2026 4.39 (1.39%) 4.45 4.02 - 4.45 0.6026 times
Fri 11 September 2026 4.33 (-4.42%) 4.53 4.16 - 4.59 1.241 times
Fri 04 September 2026 4.53 (0.67%) 4.59 4.38 - 4.62 0.9245 times
Fri 28 August 2026 4.50 (1.12%) 4.54 4.40 - 5.00 0.8626 times
Fri 21 August 2026 4.45 (-1.98%) 4.54 4.25 - 5.15 1.7447 times
Fri 14 August 2026 4.54 (-1.09%) 4.65 4.24 - 5.31 1.3235 times
Fri 07 August 2026 4.59 (0.22%) 4.57 4.50 - 4.73 0.9309 times
Fri 31 July 2026 4.58 (0.66%) 4.55 4.50 - 4.69 0.6948 times
Fri 24 July 2026 4.55 (-0.66%) 4.65 4.42 - 4.69 0.7863 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.76 and 4.36

Monthly Target 13.65
Monthly Target 23.87
Monthly Target 34.2466666666667
Monthly Target 44.47
Monthly Target 54.85

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Tue 29 September 2026 4.10 (-8.48%) 4.50 4.02 - 4.62 0.374 times
Mon 31 August 2026 4.48 (-2.18%) 4.57 4.24 - 5.31 0.4537 times
Fri 31 July 2026 4.58 (-9.31%) 5.13 4.40 - 5.18 0.4657 times
Tue 30 June 2026 5.05 (-3.07%) 5.21 4.86 - 5.46 0.38 times
Fri 29 May 2026 5.21 (-8.44%) 5.26 5.10 - 5.65 0.2673 times
Thu 16 April 2026 5.69 (56.32%) 3.90 3.76 - 6.00 0.5928 times
Mon 30 March 2026 3.64 (-17.65%) 4.29 3.60 - 4.95 1.0739 times
Fri 27 February 2026 4.42 (-20.93%) 5.59 4.27 - 5.70 2.2388 times
Fri 30 January 2026 5.59 (-6.99%) 6.01 5.52 - 7.95 3.1782 times
Wed 31 December 2025 6.01 (-15.59%) 7.14 5.91 - 7.40 0.9756 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 1.0608 times

 monthly chart KamdhenuVentures

Yearly price and charts KamdhenuVentures

Strong yearly Stock price targets for KamdhenuVentures KAMOPAINTS are 1.68 and 6.03

Yearly Target 10.87
Yearly Target 22.48
Yearly Target 35.2166666666667
Yearly Target 46.83
Yearly Target 59.57

Yearly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Tue 29 September 2026 4.10 (-31.78%) 6.01 3.60 - 7.95 0.2846 times
Wed 31 December 2025 6.01 (-76.74%) 9.36 5.91 - 10.76 0.3 times
Mon 07 October 2024 25.84 (-84.94%) 173.40 25.84 - 245.00 3.1785 times
Fri 29 December 2023 171.55 (0%) 154.40 131.00 - 364.20 0.2369 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KamdhenuVentures in short term and the sell signal is strong.

KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamdhenuVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.23 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 4.18
12 day DMA 4.25
20 day DMA 4.33
35 day DMA 4.41
50 day DMA 4.45
100 day DMA 4.79
150 day DMA 4.79
200 day DMA 5.3

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.174.24.24
12 day EMA4.244.274.3
20 day EMA4.314.334.35
35 day EMA4.374.394.41
50 day EMA4.444.454.46

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.184.214.25
12 day SMA4.254.274.3
20 day SMA4.334.354.37
35 day SMA4.414.424.43
50 day SMA4.454.464.47
100 day SMA4.794.794.79
150 day SMA4.794.84.81
200 day SMA5.35.325.34

Fundamentals, profit and EPS of Kamdhenu Ventures KAMOPAINTS

EPS is 0.15 and PE is: 27.33

Last quarter profit: (December 2025 quarter) 0.99 crores (-50.25%)

Debt: 32.23 in crores

Market capitalization: 124.80

EPS is 0.18 and PE is: 22.78

Last quarter profit: (September 2025 quarter) 1.01 crores (-15.13%)

Debt: 32.23 in crores

Market capitalization: 212.19

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top