KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 161.6 and 171.1

Daily Target 1159.73
Daily Target 2163.47
Daily Target 3169.23333333333
Daily Target 4172.97
Daily Target 5178.73

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Thu 28 March 2024 167.20 (-0.36%) 169.80 165.50 - 175.00 1.1756 times
Wed 27 March 2024 167.80 (-3.12%) 173.40 165.00 - 178.95 0.8943 times
Tue 26 March 2024 173.20 (0.32%) 173.30 168.05 - 175.70 0.952 times
Fri 22 March 2024 172.65 (-1.54%) 171.35 168.45 - 178.00 0.7926 times
Thu 21 March 2024 175.35 (9.97%) 161.00 160.00 - 175.35 0.9914 times
Wed 20 March 2024 159.45 (-1.91%) 163.50 155.55 - 166.55 0.7704 times
Tue 19 March 2024 162.55 (-5.71%) 171.50 161.30 - 174.00 0.567 times
Mon 18 March 2024 172.40 (-1.6%) 174.80 171.60 - 178.35 0.8575 times
Fri 15 March 2024 175.20 (0.69%) 178.70 170.00 - 179.95 1.7443 times
Thu 14 March 2024 174.00 (5.36%) 164.50 160.00 - 176.45 1.2549 times
Wed 13 March 2024 165.15 (-6.54%) 178.00 162.00 - 179.40 1.2104 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 159.13 and 173.08

Weekly Target 1156.43
Weekly Target 2161.82
Weekly Target 3170.38333333333
Weekly Target 4175.77
Weekly Target 5184.33

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Thu 28 March 2024 167.20 (-3.16%) 173.30 165.00 - 178.95 0.3177 times
Fri 22 March 2024 172.65 (-1.46%) 174.80 155.55 - 178.35 0.4183 times
Fri 15 March 2024 175.20 (-7.84%) 190.10 160.00 - 195.15 0.9562 times
Thu 07 March 2024 190.10 (-1.6%) 195.50 180.90 - 201.00 0.4921 times
Sat 02 March 2024 193.20 (-3.33%) 202.80 186.45 - 207.70 0.5711 times
Fri 23 February 2024 199.85 (3.1%) 195.30 190.05 - 203.35 1.0378 times
Fri 16 February 2024 193.85 (-16.32%) 232.25 186.25 - 233.75 1.9121 times
Fri 09 February 2024 231.65 (10.02%) 215.00 214.00 - 231.75 3.022 times
Fri 02 February 2024 210.55 (-6.84%) 223.00 210.10 - 231.00 0.4937 times
Thu 25 January 2024 226.00 (3.81%) 220.00 216.00 - 245.00 0.7788 times
Fri 19 January 2024 217.70 (14.85%) 191.35 182.50 - 218.00 1.2647 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 138.2 and 184.55

Monthly Target 1128.53
Monthly Target 2147.87
Monthly Target 3174.88333333333
Monthly Target 4194.22
Monthly Target 5221.23

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Thu 28 March 2024 167.20 (-12.41%) 193.95 155.55 - 201.90 0.9252 times
Thu 29 February 2024 190.90 (-15.21%) 228.45 186.25 - 233.75 2.7036 times
Wed 31 January 2024 225.15 (31.24%) 173.40 160.55 - 245.00 1.6763 times
Fri 29 December 2023 171.55 (5.8%) 163.40 152.05 - 189.40 0.927 times
Thu 30 November 2023 162.15 (-6.35%) 151.25 151.25 - 177.90 0.3815 times
Mon 14 August 2023 173.15 (-51.7%) 193.90 161.00 - 203.00 0.4553 times
Mon 31 July 2023 358.50 (33.52%) 269.40 263.00 - 364.20 0.9066 times
Fri 30 June 2023 268.50 (26.44%) 213.90 210.35 - 287.65 0.7896 times
Wed 31 May 2023 212.35 (-6.52%) 226.35 210.65 - 256.00 0.5968 times
Fri 28 April 2023 227.15 (10.8%) 205.90 195.40 - 249.70 0.6382 times
Fri 31 March 2023 205.00 (53.1%) 133.00 133.00 - 216.70 0.8707 times

 monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 201 and lower is at 157, while middle bands are at 168 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KamdhenuVentures in short term and the sell signal is strong.

KamdhenuVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamdhenuVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.9 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 171.24
12 day DMA 170.14
20 day DMA 178.41
35 day DMA 189.36
50 day DMA 198.25
100 day DMA 183.6
150 day DMA 207.76
200 day DMA 211.28

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.29170.33171.59
12 day EMA172.76173.77174.85
20 day EMA177.7178.8179.96
35 day EMA186.07187.18188.32
50 day EMA194.95196.08197.23

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA171.24169.69168.64
12 day SMA170.14172.04173.9
20 day SMA178.41179.64180.9
35 day SMA189.36191.03192.63
50 day SMA198.25198.79199.49
100 day SMA183.6183.55183.64
150 day SMA207.76208.07208.36
200 day SMA211.28211.4211.53

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top