ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong intraday Stock price targets for KamdhenuVentures are 6.39 and 7.49

Intraday Target 15.56
Intraday Target 26.11
Intraday Target 36.6566666666667
Intraday Target 47.21
Intraday Target 57.76

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Tue 06 January 2026 6.67 (8.28%) 6.17 6.10 - 7.20 2.7282 times
Mon 05 January 2026 6.16 (0.82%) 6.19 6.01 - 6.19 0.4835 times
Fri 02 January 2026 6.11 (1.33%) 6.06 6.00 - 6.14 0.5745 times
Thu 01 January 2026 6.03 (0.33%) 6.01 6.00 - 6.08 0.2863 times
Wed 31 December 2025 6.01 (-1.8%) 6.20 5.95 - 6.20 0.8571 times
Tue 30 December 2025 6.12 (0.66%) 6.12 6.03 - 6.24 0.4451 times
Mon 29 December 2025 6.08 (-1.62%) 6.23 6.01 - 6.35 0.3473 times
Fri 26 December 2025 6.18 (-2.83%) 6.36 6.10 - 6.36 2.2003 times
Wed 24 December 2025 6.36 (-2.9%) 6.64 6.31 - 6.64 1.4461 times
Tue 23 December 2025 6.55 (0.77%) 6.50 6.20 - 6.65 0.6316 times
Mon 22 December 2025 6.50 (-0.61%) 6.54 6.48 - 6.63 0.4113 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.34 and 7.53

Weekly Target 15.44
Weekly Target 26.05
Weekly Target 36.6266666666667
Weekly Target 47.24
Weekly Target 57.82

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Tue 06 January 2026 6.67 (9.17%) 6.19 6.01 - 7.20 1.0219 times
Fri 02 January 2026 6.11 (-1.13%) 6.23 5.95 - 6.35 0.7987 times
Fri 26 December 2025 6.18 (-5.5%) 6.54 6.10 - 6.65 1.4921 times
Fri 19 December 2025 6.54 (-2.24%) 6.63 5.91 - 6.91 0.7939 times
Fri 12 December 2025 6.69 (-2.9%) 6.97 6.56 - 6.97 0.647 times
Fri 05 December 2025 6.89 (-3.23%) 7.14 6.85 - 7.40 0.712 times
Fri 28 November 2025 7.12 (0.71%) 7.18 6.85 - 7.33 1.9309 times
Fri 21 November 2025 7.07 (-9.01%) 7.77 6.99 - 8.00 0.9776 times
Fri 14 November 2025 7.77 (-2.63%) 7.98 7.10 - 8.06 0.7098 times
Fri 07 November 2025 7.98 (-0.5%) 8.03 7.93 - 8.50 0.916 times
Fri 31 October 2025 8.02 (-1.35%) 8.15 7.91 - 8.65 1.2877 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.34 and 7.54

Monthly Target 15.42
Monthly Target 26.05
Monthly Target 36.6233333333333
Monthly Target 47.25
Monthly Target 57.82

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Tue 06 January 2026 6.67 (10.98%) 6.01 6.00 - 7.20 0.0336 times
Wed 31 December 2025 6.01 (-15.59%) 7.14 5.91 - 7.40 0.1082 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 0.1176 times
Fri 31 October 2025 8.02 (-5.98%) 8.53 7.91 - 8.92 0.1009 times
Tue 30 September 2025 8.53 (-16.45%) 10.22 8.40 - 10.31 0.1656 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5624 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4499 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 5.1204 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.5765 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.7649 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.2251 times

 monthly chart KamdhenuVentures

Yearly price and charts KamdhenuVentures

Strong yearly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.34 and 7.54

Yearly Target 15.42
Yearly Target 26.05
Yearly Target 36.6233333333333
Yearly Target 47.25
Yearly Target 57.82

Yearly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Tue 06 January 2026 6.67 (10.98%) 6.01 6.00 - 7.20 0.0103 times
Wed 31 December 2025 6.01 (-76.74%) 9.36 5.91 - 10.76 0.3221 times
Mon 07 October 2024 25.84 (-84.94%) 173.40 25.84 - 245.00 3.4132 times
Fri 29 December 2023 171.55 (0%) 154.40 131.00 - 364.20 0.2544 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS looks bullish. It has broken an important Moving average of 6.43 with high volumes

Munafa value: 85 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KamdhenuVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamdhenuVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamdhenuVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamdhenuVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and KamdhenuVentures KAMOPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.28
20 day DMA 6.41
35 day DMA 6.69
50 day DMA 7.07
100 day DMA 8.09
150 day DMA 18.58
200 day DMA 34.63

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.136.12
12 day EMA6.316.256.27
20 day EMA6.436.416.44
35 day EMA6.756.766.8
50 day EMA7.067.087.12

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.096.07
12 day SMA6.286.276.3
20 day SMA6.416.416.45
35 day SMA6.696.726.76
50 day SMA7.077.17.14
100 day SMA8.098.118.14
150 day SMA18.5818.819.02
200 day SMA34.6335.4536.29

Fundamentals, profit and EPS of Kamdhenu Ventures KAMOPAINTS

EPS is 0.18 and PE is: 37.06

Last quarter profit: (September 2025 quarter) 1.01 crores (-15.13%)

Debt: 32.23 in crores

Market capitalization: 212.19

EPS is 0.19 and PE is: 35.11

Last quarter profit: (June 2025 quarter) 0.87 crores (-45.28%)

Debt: 26.98 in crores

Market capitalization: 320.96

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top