ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong intraday Stock price targets for KamdhenuVentures are 6.34 and 6.54

Intraday Target 16.29
Intraday Target 26.39
Intraday Target 36.4933333333333
Intraday Target 46.59
Intraday Target 56.69

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Wed 14 January 2026 6.48 (0%) 6.52 6.40 - 6.60 0.611 times
Tue 13 January 2026 6.48 (1.41%) 6.44 6.25 - 6.90 0.5429 times
Mon 12 January 2026 6.39 (-9.23%) 7.00 6.32 - 7.04 1.4853 times
Fri 09 January 2026 7.04 (0.57%) 7.06 7.00 - 7.95 0.913 times
Thu 08 January 2026 7.00 (-3.45%) 7.49 6.93 - 7.69 2.6807 times
Wed 07 January 2026 7.25 (8.7%) 6.80 6.80 - 7.56 2.0148 times
Tue 06 January 2026 6.67 (8.28%) 6.17 6.10 - 7.20 1.174 times
Mon 05 January 2026 6.16 (0.82%) 6.19 6.01 - 6.19 0.208 times
Fri 02 January 2026 6.11 (1.33%) 6.06 6.00 - 6.14 0.2472 times
Thu 01 January 2026 6.03 (0.33%) 6.01 6.00 - 6.08 0.1232 times
Wed 31 December 2025 6.01 (-1.8%) 6.20 5.95 - 6.20 0.3688 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.97 and 6.76

Weekly Target 15.8
Weekly Target 26.14
Weekly Target 36.59
Weekly Target 46.93
Weekly Target 57.38

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Wed 14 January 2026 6.48 (-7.95%) 7.00 6.25 - 7.04 1.2854 times
Fri 09 January 2026 7.04 (15.22%) 6.19 6.01 - 7.95 3.4046 times
Fri 02 January 2026 6.11 (-1.13%) 6.23 5.95 - 6.35 0.5261 times
Fri 26 December 2025 6.18 (-5.5%) 6.54 6.10 - 6.65 0.9827 times
Fri 19 December 2025 6.54 (-2.24%) 6.63 5.91 - 6.91 0.5229 times
Fri 12 December 2025 6.69 (-2.9%) 6.97 6.56 - 6.97 0.4261 times
Fri 05 December 2025 6.89 (-3.23%) 7.14 6.85 - 7.40 0.4689 times
Fri 28 November 2025 7.12 (0.71%) 7.18 6.85 - 7.33 1.2718 times
Fri 21 November 2025 7.07 (-9.01%) 7.77 6.99 - 8.00 0.6439 times
Fri 14 November 2025 7.77 (-2.63%) 7.98 7.10 - 8.06 0.4675 times
Fri 07 November 2025 7.98 (-0.5%) 8.03 7.93 - 8.50 0.6033 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.24 and 8.19

Monthly Target 14.86
Monthly Target 25.67
Monthly Target 36.81
Monthly Target 47.62
Monthly Target 58.76

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Wed 14 January 2026 6.48 (7.82%) 6.01 6.00 - 7.95 0.1888 times
Wed 31 December 2025 6.01 (-15.59%) 7.14 5.91 - 7.40 0.1065 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 0.1158 times
Fri 31 October 2025 8.02 (-5.98%) 8.53 7.91 - 8.92 0.0994 times
Tue 30 September 2025 8.53 (-16.45%) 10.22 8.40 - 10.31 0.163 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5536 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4429 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 5.0407 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.5519 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.7374 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.2061 times

 monthly chart KamdhenuVentures

Yearly price and charts KamdhenuVentures

Strong yearly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.24 and 8.19

Yearly Target 14.86
Yearly Target 25.67
Yearly Target 36.81
Yearly Target 47.62
Yearly Target 58.76

Yearly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Wed 14 January 2026 6.48 (7.82%) 6.01 6.00 - 7.95 0.0579 times
Wed 31 December 2025 6.01 (-76.74%) 9.36 5.91 - 10.76 0.3183 times
Mon 07 October 2024 25.84 (-84.94%) 173.40 25.84 - 245.00 3.3724 times
Fri 29 December 2023 171.55 (0%) 154.40 131.00 - 364.20 0.2514 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53

Munafa value: 11 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamdhenuVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamdhenuVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.48
20 day DMA 6.45
35 day DMA 6.62
50 day DMA 6.92
100 day DMA 7.92
150 day DMA 17.35
200 day DMA 29.74

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.636.7
12 day EMA6.556.566.58
20 day EMA6.576.586.59
35 day EMA6.756.776.79
50 day EMA6.997.017.03

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.836.87
12 day SMA6.486.456.42
20 day SMA6.456.466.46
35 day SMA6.626.636.65
50 day SMA6.926.956.98
100 day SMA7.927.967.99
150 day SMA17.3517.5517.76
200 day SMA29.7430.5431.36

Fundamentals, profit and EPS of Kamdhenu Ventures KAMOPAINTS

EPS is 0.18 and PE is: 36

Last quarter profit: (September 2025 quarter) 1.01 crores (-15.13%)

Debt: 32.23 in crores

Market capitalization: 212.19

EPS is 0.19 and PE is: 34.11

Last quarter profit: (June 2025 quarter) 0.87 crores (-45.28%)

Debt: 26.98 in crores

Market capitalization: 320.96

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top