KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAMOPAINTS
- Forcast & Targets KAMOPAINTS
- KAMOPAINTS Experts view
- Tomorrow's Movement KAMOPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMOPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 161.6 and 171.1
Daily Target 1 | 159.73 |
Daily Target 2 | 163.47 |
Daily Target 3 | 169.23333333333 |
Daily Target 4 | 172.97 |
Daily Target 5 | 178.73 |
Daily price and volume Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.20 (-0.36%) | 169.80 | 165.50 - 175.00 | 1.1756 times | Wed 27 March 2024 | 167.80 (-3.12%) | 173.40 | 165.00 - 178.95 | 0.8943 times | Tue 26 March 2024 | 173.20 (0.32%) | 173.30 | 168.05 - 175.70 | 0.952 times | Fri 22 March 2024 | 172.65 (-1.54%) | 171.35 | 168.45 - 178.00 | 0.7926 times | Thu 21 March 2024 | 175.35 (9.97%) | 161.00 | 160.00 - 175.35 | 0.9914 times | Wed 20 March 2024 | 159.45 (-1.91%) | 163.50 | 155.55 - 166.55 | 0.7704 times | Tue 19 March 2024 | 162.55 (-5.71%) | 171.50 | 161.30 - 174.00 | 0.567 times | Mon 18 March 2024 | 172.40 (-1.6%) | 174.80 | 171.60 - 178.35 | 0.8575 times | Fri 15 March 2024 | 175.20 (0.69%) | 178.70 | 170.00 - 179.95 | 1.7443 times | Thu 14 March 2024 | 174.00 (5.36%) | 164.50 | 160.00 - 176.45 | 1.2549 times | Wed 13 March 2024 | 165.15 (-6.54%) | 178.00 | 162.00 - 179.40 | 1.2104 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 159.13 and 173.08
Weekly Target 1 | 156.43 |
Weekly Target 2 | 161.82 |
Weekly Target 3 | 170.38333333333 |
Weekly Target 4 | 175.77 |
Weekly Target 5 | 184.33 |
Weekly price and volumes for Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.20 (-3.16%) | 173.30 | 165.00 - 178.95 | 0.3177 times | Fri 22 March 2024 | 172.65 (-1.46%) | 174.80 | 155.55 - 178.35 | 0.4183 times | Fri 15 March 2024 | 175.20 (-7.84%) | 190.10 | 160.00 - 195.15 | 0.9562 times | Thu 07 March 2024 | 190.10 (-1.6%) | 195.50 | 180.90 - 201.00 | 0.4921 times | Sat 02 March 2024 | 193.20 (-3.33%) | 202.80 | 186.45 - 207.70 | 0.5711 times | Fri 23 February 2024 | 199.85 (3.1%) | 195.30 | 190.05 - 203.35 | 1.0378 times | Fri 16 February 2024 | 193.85 (-16.32%) | 232.25 | 186.25 - 233.75 | 1.9121 times | Fri 09 February 2024 | 231.65 (10.02%) | 215.00 | 214.00 - 231.75 | 3.022 times | Fri 02 February 2024 | 210.55 (-6.84%) | 223.00 | 210.10 - 231.00 | 0.4937 times | Thu 25 January 2024 | 226.00 (3.81%) | 220.00 | 216.00 - 245.00 | 0.7788 times | Fri 19 January 2024 | 217.70 (14.85%) | 191.35 | 182.50 - 218.00 | 1.2647 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 138.2 and 184.55
Monthly Target 1 | 128.53 |
Monthly Target 2 | 147.87 |
Monthly Target 3 | 174.88333333333 |
Monthly Target 4 | 194.22 |
Monthly Target 5 | 221.23 |
Monthly price and volumes Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.20 (-12.41%) | 193.95 | 155.55 - 201.90 | 0.9252 times | Thu 29 February 2024 | 190.90 (-15.21%) | 228.45 | 186.25 - 233.75 | 2.7036 times | Wed 31 January 2024 | 225.15 (31.24%) | 173.40 | 160.55 - 245.00 | 1.6763 times | Fri 29 December 2023 | 171.55 (5.8%) | 163.40 | 152.05 - 189.40 | 0.927 times | Thu 30 November 2023 | 162.15 (-6.35%) | 151.25 | 151.25 - 177.90 | 0.3815 times | Mon 14 August 2023 | 173.15 (-51.7%) | 193.90 | 161.00 - 203.00 | 0.4553 times | Mon 31 July 2023 | 358.50 (33.52%) | 269.40 | 263.00 - 364.20 | 0.9066 times | Fri 30 June 2023 | 268.50 (26.44%) | 213.90 | 210.35 - 287.65 | 0.7896 times | Wed 31 May 2023 | 212.35 (-6.52%) | 226.35 | 210.65 - 256.00 | 0.5968 times | Fri 28 April 2023 | 227.15 (10.8%) | 205.90 | 195.40 - 249.70 | 0.6382 times | Fri 31 March 2023 | 205.00 (53.1%) | 133.00 | 133.00 - 216.70 | 0.8707 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 201 and lower is at 157, while middle bands are at 168 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamdhenuVentures in short term and the sell signal is strong.
KamdhenuVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamdhenuVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.9 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.
KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
DMA period | DMA value |
5 day DMA | 171.24 |
12 day DMA | 170.14 |
20 day DMA | 178.41 |
35 day DMA | 189.36 |
50 day DMA | 198.25 |
100 day DMA | 183.6 |
150 day DMA | 207.76 |
200 day DMA | 211.28 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.29 | 170.33 | 171.59 |
12 day EMA | 172.76 | 173.77 | 174.85 |
20 day EMA | 177.7 | 178.8 | 179.96 |
35 day EMA | 186.07 | 187.18 | 188.32 |
50 day EMA | 194.95 | 196.08 | 197.23 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.24 | 169.69 | 168.64 |
12 day SMA | 170.14 | 172.04 | 173.9 |
20 day SMA | 178.41 | 179.64 | 180.9 |
35 day SMA | 189.36 | 191.03 | 192.63 |
50 day SMA | 198.25 | 198.79 | 199.49 |
100 day SMA | 183.6 | 183.55 | 183.64 |
150 day SMA | 207.76 | 208.07 | 208.36 |
200 day SMA | 211.28 | 211.4 | 211.53 |