ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong intraday Stock price targets for KamdhenuVentures are 6 and 6.72

Intraday Target 15.86
Intraday Target 26.13
Intraday Target 36.5833333333333
Intraday Target 46.85
Intraday Target 57.3

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Mon 12 January 2026 6.39 (-9.23%) 7.00 6.32 - 7.04 1.579 times
Fri 09 January 2026 7.04 (0.57%) 7.06 7.00 - 7.95 0.9706 times
Thu 08 January 2026 7.00 (-3.45%) 7.49 6.93 - 7.69 2.8498 times
Wed 07 January 2026 7.25 (8.7%) 6.80 6.80 - 7.56 2.1419 times
Tue 06 January 2026 6.67 (8.28%) 6.17 6.10 - 7.20 1.248 times
Mon 05 January 2026 6.16 (0.82%) 6.19 6.01 - 6.19 0.2212 times
Fri 02 January 2026 6.11 (1.33%) 6.06 6.00 - 6.14 0.2628 times
Thu 01 January 2026 6.03 (0.33%) 6.01 6.00 - 6.08 0.131 times
Wed 31 December 2025 6.01 (-1.8%) 6.20 5.95 - 6.20 0.3921 times
Tue 30 December 2025 6.12 (0.66%) 6.12 6.03 - 6.24 0.2036 times
Mon 29 December 2025 6.08 (-1.62%) 6.23 6.01 - 6.35 0.1589 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 6 and 6.72

Weekly Target 15.86
Weekly Target 26.13
Weekly Target 36.5833333333333
Weekly Target 46.85
Weekly Target 57.3

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Mon 12 January 2026 6.39 (-9.23%) 7.00 6.32 - 7.04 0.7665 times
Fri 09 January 2026 7.04 (15.22%) 6.19 6.01 - 7.95 3.6073 times
Fri 02 January 2026 6.11 (-1.13%) 6.23 5.95 - 6.35 0.5574 times
Fri 26 December 2025 6.18 (-5.5%) 6.54 6.10 - 6.65 1.0413 times
Fri 19 December 2025 6.54 (-2.24%) 6.63 5.91 - 6.91 0.5541 times
Fri 12 December 2025 6.69 (-2.9%) 6.97 6.56 - 6.97 0.4515 times
Fri 05 December 2025 6.89 (-3.23%) 7.14 6.85 - 7.40 0.4969 times
Fri 28 November 2025 7.12 (0.71%) 7.18 6.85 - 7.33 1.3475 times
Fri 21 November 2025 7.07 (-9.01%) 7.77 6.99 - 8.00 0.6823 times
Fri 14 November 2025 7.77 (-2.63%) 7.98 7.10 - 8.06 0.4954 times
Fri 07 November 2025 7.98 (-0.5%) 8.03 7.93 - 8.50 0.6392 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.2 and 8.15

Monthly Target 14.83
Monthly Target 25.61
Monthly Target 36.78
Monthly Target 47.56
Monthly Target 58.73

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Mon 12 January 2026 6.39 (6.32%) 6.01 6.00 - 7.95 0.1674 times
Wed 31 December 2025 6.01 (-15.59%) 7.14 5.91 - 7.40 0.1067 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 0.116 times
Fri 31 October 2025 8.02 (-5.98%) 8.53 7.91 - 8.92 0.0996 times
Tue 30 September 2025 8.53 (-16.45%) 10.22 8.40 - 10.31 0.1634 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5548 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4438 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 5.0517 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.5553 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.7412 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.2087 times

 monthly chart KamdhenuVentures

Yearly price and charts KamdhenuVentures

Strong yearly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.2 and 8.15

Yearly Target 14.83
Yearly Target 25.61
Yearly Target 36.78
Yearly Target 47.56
Yearly Target 58.73

Yearly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Mon 12 January 2026 6.39 (6.32%) 6.01 6.00 - 7.95 0.0513 times
Wed 31 December 2025 6.01 (-76.74%) 9.36 5.91 - 10.76 0.3188 times
Mon 07 October 2024 25.84 (-84.94%) 173.40 25.84 - 245.00 3.3781 times
Fri 29 December 2023 171.55 (0%) 154.40 131.00 - 364.20 0.2518 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamdhenuVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

KamdhenuVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamdhenuVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.42
20 day DMA 6.46
35 day DMA 6.65
50 day DMA 6.98
100 day DMA 7.99
150 day DMA 17.76
200 day DMA 31.36

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.856.75
12 day EMA6.586.616.53
20 day EMA6.596.616.56
35 day EMA6.796.816.8
50 day EMA7.067.097.09

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.826.64
12 day SMA6.426.426.38
20 day SMA6.466.476.46
35 day SMA6.656.676.67
50 day SMA6.987.027.04
100 day SMA7.998.038.05
150 day SMA17.7617.9618.17
200 day SMA31.3632.1732.99

Fundamentals, profit and EPS of Kamdhenu Ventures KAMOPAINTS

EPS is 0.18 and PE is: 35.5

Last quarter profit: (September 2025 quarter) 1.01 crores (-15.13%)

Debt: 32.23 in crores

Market capitalization: 212.19

EPS is 0.19 and PE is: 33.63

Last quarter profit: (June 2025 quarter) 0.87 crores (-45.28%)

Debt: 26.98 in crores

Market capitalization: 320.96

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top