ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong intraday Stock price targets for KamdhenuVentures are 6.38 and 6.83

Intraday Target 16.02
Intraday Target 26.28
Intraday Target 36.4666666666667
Intraday Target 46.73
Intraday Target 56.92

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Tue 23 December 2025 6.55 (0.77%) 6.50 6.20 - 6.65 1.4384 times
Mon 22 December 2025 6.50 (-0.61%) 6.54 6.48 - 6.63 0.9366 times
Fri 19 December 2025 6.54 (0%) 6.56 6.46 - 6.58 0.6868 times
Thu 18 December 2025 6.54 (0.15%) 6.53 6.49 - 6.58 0.9883 times
Wed 17 December 2025 6.53 (-0.46%) 6.69 6.48 - 6.69 0.675 times
Tue 16 December 2025 6.56 (1.23%) 6.61 6.48 - 6.61 0.6747 times
Mon 15 December 2025 6.48 (-3.14%) 6.63 5.91 - 6.91 2.6577 times
Fri 12 December 2025 6.69 (-0.74%) 6.72 6.66 - 6.79 0.8811 times
Thu 11 December 2025 6.74 (0%) 6.82 6.70 - 6.82 0.4997 times
Wed 10 December 2025 6.74 (0.6%) 6.88 6.70 - 6.88 0.5615 times
Tue 09 December 2025 6.70 (0.45%) 6.61 6.56 - 6.87 1.3542 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 6.38 and 6.83

Weekly Target 16.02
Weekly Target 26.28
Weekly Target 36.4666666666667
Weekly Target 46.73
Weekly Target 56.92

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Tue 23 December 2025 6.55 (0.15%) 6.54 6.20 - 6.65 0.3819 times
Fri 19 December 2025 6.54 (-2.24%) 6.63 5.91 - 6.91 0.9137 times
Fri 12 December 2025 6.69 (-2.9%) 6.97 6.56 - 6.97 0.7446 times
Fri 05 December 2025 6.89 (-3.23%) 7.14 6.85 - 7.40 0.8194 times
Fri 28 November 2025 7.12 (0.71%) 7.18 6.85 - 7.33 2.2222 times
Fri 21 November 2025 7.07 (-9.01%) 7.77 6.99 - 8.00 1.1251 times
Fri 14 November 2025 7.77 (-2.63%) 7.98 7.10 - 8.06 0.8169 times
Fri 07 November 2025 7.98 (-0.5%) 8.03 7.93 - 8.50 1.0542 times
Fri 31 October 2025 8.02 (-1.35%) 8.15 7.91 - 8.65 1.482 times
Fri 24 October 2025 8.13 (0.87%) 8.25 8.00 - 8.38 0.4401 times
Fri 17 October 2025 8.06 (-5.84%) 8.57 8.03 - 8.65 0.8652 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 5.49 and 6.98

Monthly Target 15.13
Monthly Target 25.84
Monthly Target 36.62
Monthly Target 47.33
Monthly Target 58.11

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Tue 23 December 2025 6.55 (-8.01%) 7.14 5.91 - 7.40 0.0578 times
Fri 28 November 2025 7.12 (-11.22%) 8.03 6.85 - 8.50 0.1055 times
Fri 31 October 2025 8.02 (-5.98%) 8.53 7.91 - 8.92 0.0906 times
Tue 30 September 2025 8.53 (-16.45%) 10.22 8.40 - 10.31 0.1485 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5045 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4036 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 4.5932 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.4142 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.5832 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.099 times
Fri 31 May 2024 165.10 (-13.54%) 190.60 164.20 - 195.95 0.1015 times

 monthly chart KamdhenuVentures

Yearly price and charts KamdhenuVentures

Strong yearly Stock price targets for KamdhenuVentures KAMOPAINTS are 3.81 and 8.66

Yearly Target 12.89
Yearly Target 24.72
Yearly Target 37.74
Yearly Target 49.57
Yearly Target 512.59

Yearly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Tue 23 December 2025 6.55 (-74.65%) 9.36 5.91 - 10.76 0.2329 times
Mon 07 October 2024 25.84 (-84.94%) 173.40 25.84 - 245.00 2.5751 times
Fri 29 December 2023 171.55 (0%) 154.40 131.00 - 364.20 0.192 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamdhenuVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamdhenuVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.6
20 day DMA 6.77
35 day DMA 7.13
50 day DMA 7.43
100 day DMA 8.92
150 day DMA 20.59
200 day DMA 42.02

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.546.56
12 day EMA6.636.656.68
20 day EMA6.796.816.84
35 day EMA7.117.147.18
50 day EMA7.437.477.51

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.536.53
12 day SMA6.66.636.67
20 day SMA6.776.796.81
35 day SMA7.137.187.22
50 day SMA7.437.477.51
100 day SMA8.929.199.49
150 day SMA20.5920.8221.03
200 day SMA42.0242.8343.68

Fundamentals, profit and EPS of Kamdhenu Ventures KAMOPAINTS

EPS is 0.18 and PE is: 36.39

Last quarter profit: (September 2025 quarter) 1.01 crores (-15.13%)

Debt: 32.23 in crores

Market capitalization: 212.19

EPS is 0.19 and PE is: 34.47

Last quarter profit: (June 2025 quarter) 0.87 crores (-45.28%)

Debt: 26.98 in crores

Market capitalization: 320.96

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top