ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 21.55 and 21.55

Intraday Target 121.55
Intraday Target 221.55
Intraday Target 321.55
Intraday Target 421.55
Intraday Target 521.55

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (-4.86%) 21.55 21.55 - 21.55 0.9524 times
Fri 15 May 2026 22.65 (1.12%) 22.65 22.65 - 22.65 0.9524 times
Thu 14 May 2026 22.40 (-0.67%) 22.40 22.40 - 22.40 0.4762 times
Wed 13 May 2026 22.55 (0%) 22.55 22.55 - 22.55 1.4286 times
Tue 12 May 2026 22.55 (-1.31%) 22.55 22.55 - 22.55 0.4762 times
Mon 11 May 2026 22.85 (-1.93%) 22.85 22.85 - 22.85 1.4286 times
Fri 08 May 2026 23.30 (-1.89%) 23.30 23.30 - 23.30 0.4762 times
Thu 07 May 2026 23.75 (0%) 23.75 23.30 - 23.75 2.381 times
Thu 30 April 2026 23.75 (-1.86%) 23.75 23.75 - 23.75 0.4762 times
Tue 28 April 2026 24.20 (1.68%) 24.20 24.20 - 24.20 0.9524 times
Mon 27 April 2026 23.80 (-1.86%) 24.00 23.80 - 24.00 0.9524 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 21.55 and 21.55

Weekly Target 121.55
Weekly Target 221.55
Weekly Target 321.55
Weekly Target 421.55
Weekly Target 521.55

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (-4.86%) 21.55 21.55 - 21.55 0.125 times
Fri 15 May 2026 22.65 (-2.79%) 22.85 22.40 - 22.85 0.625 times
Fri 08 May 2026 23.30 (-1.89%) 23.75 23.30 - 23.75 0.375 times
Thu 30 April 2026 23.75 (-2.06%) 24.00 23.75 - 24.20 0.3125 times
Fri 24 April 2026 24.25 (-0.41%) 23.90 23.90 - 25.00 0.75 times
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.8125 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 2 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.75 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 2.125 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 2.125 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 3.4375 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 20.45 and 22.65

Monthly Target 120.08
Monthly Target 220.82
Monthly Target 322.283333333333
Monthly Target 423.02
Monthly Target 524.48

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (-9.26%) 23.75 21.55 - 23.75 0.0521 times
Thu 30 April 2026 23.75 (16.71%) 20.45 20.00 - 25.00 0.197 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.3737 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 2.5869 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.7903 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_ST are 15.15 and 26.4

Yearly Target 113.02
Yearly Target 217.28
Yearly Target 324.266666666667
Yearly Target 428.53
Yearly Target 535.52

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (-54.15%) 30.25 20.00 - 31.25 0.2491 times
Thu 10 October 2024 47.00 (0%) 45.15 38.80 - 52.20 1.7509 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalanaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and KalanaIspat KALANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_ST stock. Volume based technical analysis of KalanaIspat KALANA_ST stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 22.34
12 day DMA 23.13
20 day DMA 23.7
35 day DMA 23.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.7222.76
12 day EMA22.9123.1623.25
20 day EMA23.6923.9224.05
35 day EMA26.2126.4826.71
50 day EMA28.21

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.622.73
12 day SMA23.1323.3823.58
20 day SMA23.723.7823.76
35 day SMA23.1823.323.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top