ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 22.65 and 22.65

Intraday Target 122.65
Intraday Target 222.65
Intraday Target 322.65
Intraday Target 422.65
Intraday Target 522.65

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (1.12%) 22.65 22.65 - 22.65 0.9524 times
Thu 14 May 2026 22.40 (-0.67%) 22.40 22.40 - 22.40 0.4762 times
Wed 13 May 2026 22.55 (0%) 22.55 22.55 - 22.55 1.4286 times
Tue 12 May 2026 22.55 (-1.31%) 22.55 22.55 - 22.55 0.4762 times
Mon 11 May 2026 22.85 (-1.93%) 22.85 22.85 - 22.85 1.4286 times
Fri 08 May 2026 23.30 (-1.89%) 23.30 23.30 - 23.30 0.4762 times
Thu 07 May 2026 23.75 (0%) 23.75 23.30 - 23.75 2.381 times
Thu 30 April 2026 23.75 (-1.86%) 23.75 23.75 - 23.75 0.4762 times
Tue 28 April 2026 24.20 (1.68%) 24.20 24.20 - 24.20 0.9524 times
Mon 27 April 2026 23.80 (-1.86%) 24.00 23.80 - 24.00 0.9524 times
Fri 24 April 2026 24.25 (-1.02%) 24.05 24.05 - 24.25 1.9048 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 22.3 and 22.75

Weekly Target 122.18
Weekly Target 222.42
Weekly Target 322.633333333333
Weekly Target 422.87
Weekly Target 523.08

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-2.79%) 22.85 22.40 - 22.85 0.4695 times
Fri 08 May 2026 23.30 (-1.89%) 23.75 23.30 - 23.75 0.2817 times
Thu 30 April 2026 23.75 (-2.06%) 24.00 23.75 - 24.20 0.2347 times
Fri 24 April 2026 24.25 (-0.41%) 23.90 23.90 - 25.00 0.5634 times
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.6103 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 1.5023 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.5634 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 1.5962 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 1.5962 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 2.5822 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 23.1455 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 21.85 and 23.2

Monthly Target 121.58
Monthly Target 222.12
Monthly Target 322.933333333333
Monthly Target 423.47
Monthly Target 524.28

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-4.63%) 23.75 22.40 - 23.75 0.0464 times
Thu 30 April 2026 23.75 (16.71%) 20.45 20.00 - 25.00 0.1972 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.3741 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 2.5899 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.7923 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_ST are 15.7 and 26.95

Yearly Target 113.38
Yearly Target 218.02
Yearly Target 324.633333333333
Yearly Target 429.27
Yearly Target 535.88

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-51.81%) 30.25 20.00 - 31.25 0.2471 times
Thu 10 October 2024 47.00 (0%) 45.15 38.80 - 52.20 1.7529 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and KalanaIspat KALANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_ST stock. Volume based technical analysis of KalanaIspat KALANA_ST stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 22.6
12 day DMA 23.38
20 day DMA 23.78
35 day DMA 23.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7622.94
12 day EMA23.1623.2523.41
20 day EMA23.9224.0524.22
35 day EMA26.4826.7126.96
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.7323
12 day SMA23.3823.5823.77
20 day SMA23.7823.7623.69
35 day SMA23.323.4223.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top