KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_ST
- Forcast & Targets KALANA_ST
- KALANA_ST Experts view
- Tomorrow's Movement KALANA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 21.55 and 21.55
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.55 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.55 (-4.86%) | 21.55 | 21.55 - 21.55 | 0.9524 times | Fri 15 May 2026 | 22.65 (1.12%) | 22.65 | 22.65 - 22.65 | 0.9524 times | Thu 14 May 2026 | 22.40 (-0.67%) | 22.40 | 22.40 - 22.40 | 0.4762 times | Wed 13 May 2026 | 22.55 (0%) | 22.55 | 22.55 - 22.55 | 1.4286 times | Tue 12 May 2026 | 22.55 (-1.31%) | 22.55 | 22.55 - 22.55 | 0.4762 times | Mon 11 May 2026 | 22.85 (-1.93%) | 22.85 | 22.85 - 22.85 | 1.4286 times | Fri 08 May 2026 | 23.30 (-1.89%) | 23.30 | 23.30 - 23.30 | 0.4762 times | Thu 07 May 2026 | 23.75 (0%) | 23.75 | 23.30 - 23.75 | 2.381 times | Thu 30 April 2026 | 23.75 (-1.86%) | 23.75 | 23.75 - 23.75 | 0.4762 times | Tue 28 April 2026 | 24.20 (1.68%) | 24.20 | 24.20 - 24.20 | 0.9524 times | Mon 27 April 2026 | 23.80 (-1.86%) | 24.00 | 23.80 - 24.00 | 0.9524 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_ST are 21.55 and 21.55
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.55 (-4.86%) | 21.55 | 21.55 - 21.55 | 0.125 times | Fri 15 May 2026 | 22.65 (-2.79%) | 22.85 | 22.40 - 22.85 | 0.625 times | Fri 08 May 2026 | 23.30 (-1.89%) | 23.75 | 23.30 - 23.75 | 0.375 times | Thu 30 April 2026 | 23.75 (-2.06%) | 24.00 | 23.75 - 24.20 | 0.3125 times | Fri 24 April 2026 | 24.25 (-0.41%) | 23.90 | 23.90 - 25.00 | 0.75 times | Fri 17 April 2026 | 24.35 (0%) | 24.80 | 24.00 - 24.80 | 0.8125 times | Fri 10 April 2026 | 24.35 (21.45%) | 20.05 | 20.05 - 24.35 | 2 times | Thu 02 April 2026 | 20.05 (-6.31%) | 22.30 | 20.00 - 22.30 | 0.75 times | Fri 27 March 2026 | 21.40 (-13.88%) | 23.65 | 21.40 - 23.85 | 2.125 times | Fri 20 March 2026 | 24.85 (-3.31%) | 24.45 | 23.25 - 26.15 | 2.125 times | Fri 13 March 2026 | 25.70 (-45.32%) | 30.25 | 25.70 - 31.25 | 3.4375 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_ST are 20.45 and 22.65
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.55 (-9.26%) | 23.75 | 21.55 - 23.75 | 0.0521 times | Thu 30 April 2026 | 23.75 (16.71%) | 20.45 | 20.00 - 25.00 | 0.197 times | Mon 30 March 2026 | 20.35 (-56.7%) | 30.25 | 20.35 - 31.25 | 0.3737 times | Thu 10 October 2024 | 47.00 (-3.98%) | 46.50 | 38.80 - 48.25 | 2.5869 times | Mon 30 September 2024 | 48.95 (0%) | 45.15 | 43.00 - 52.20 | 1.7903 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_ST are 15.15 and 26.4
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 24.266666666667 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.55 (-54.15%) | 30.25 | 20.00 - 31.25 | 0.2491 times | Thu 10 October 2024 | 47.00 (0%) | 45.15 | 38.80 - 52.20 | 1.7509 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalanaIspat (KALANA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalanaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and KalanaIspat KALANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_ST stock. Volume based technical analysis of KalanaIspat KALANA_ST stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_ST
DMA (daily moving average) of Kalana Ispat KALANA_ST
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalana Ispat KALANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.72 | 22.76 |
| 12 day EMA | 22.91 | 23.16 | 23.25 |
| 20 day EMA | 23.69 | 23.92 | 24.05 |
| 35 day EMA | 26.21 | 26.48 | 26.71 |
| 50 day EMA | 28.21 |
SMA (simple moving average) of Kalana Ispat KALANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.6 | 22.73 |
| 12 day SMA | 23.13 | 23.38 | 23.58 |
| 20 day SMA | 23.7 | 23.78 | 23.76 |
| 35 day SMA | 23.18 | 23.3 | 23.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


