ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 19.38 and 21.33

Intraday Target 119.05
Intraday Target 219.7
Intraday Target 321
Intraday Target 421.65
Intraday Target 522.95

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-4.91%) 22.30 20.35 - 22.30 0.8 times
Fri 27 March 2026 21.40 (-4.89%) 23.00 21.40 - 23.00 2.1333 times
Wed 25 March 2026 22.50 (0%) 22.55 22.50 - 22.55 0.6667 times
Tue 24 March 2026 22.50 (-4.86%) 23.85 22.50 - 23.85 1.3333 times
Mon 23 March 2026 23.65 (-4.83%) 23.65 23.65 - 23.65 0.4 times
Fri 20 March 2026 24.85 (-4.97%) 25.10 24.85 - 25.25 0.8 times
Wed 18 March 2026 26.15 (4.81%) 26.00 24.60 - 26.15 1.8667 times
Tue 17 March 2026 24.95 (2.04%) 24.45 23.25 - 24.95 1.4667 times
Mon 16 March 2026 24.45 (-4.86%) 24.45 24.45 - 24.45 0.4 times
Fri 13 March 2026 25.70 (-4.99%) 25.70 25.70 - 25.70 0.1333 times
Thu 12 March 2026 27.05 (-4.92%) 27.05 27.05 - 27.05 0.1333 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 19.38 and 21.33

Weekly Target 119.05
Weekly Target 219.7
Weekly Target 321
Weekly Target 421.65
Weekly Target 522.95

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-4.91%) 22.30 20.35 - 22.30 0.0264 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 0.1495 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 0.1495 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 0.2418 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 2.167 times
Fri 04 October 2024 42.95 (0%) 52.20 42.95 - 52.20 3.2659 times
Wed 01 April 2026 (0%) - 0 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 14.9 and 25.8

Monthly Target 113.08
Monthly Target 216.72
Monthly Target 323.983333333333
Monthly Target 427.62
Monthly Target 534.88

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.236 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 1.6335 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.1305 times
Wed 01 April 2026 (0%) - 0 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_ST are 14.9 and 25.8

Yearly Target 113.08
Yearly Target 216.72
Yearly Target 323.983333333333
Yearly Target 427.62
Yearly Target 534.88

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.1573 times
Thu 10 October 2024 47.00 (0%) 45.15 38.80 - 52.20 1.8427 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 10 points

Upper Bollinger band is at 49 and lower is at 13, while middle bands are at 22 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalanaIspat in short term but the sell signal is initial and weak.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalanaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and KalanaIspat KALANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_ST stock. Volume based technical analysis of KalanaIspat KALANA_ST stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 22.08
12 day DMA 24.33
20 day DMA 30.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.9523.73
12 day EMA25.8426.8427.83
20 day EMA31.3632.5233.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.9823.93
12 day SMA24.3325.1325.92
20 day SMA30.8232.1833.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top