ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 24.63 and 25.38

Intraday Target 124
Intraday Target 224.5
Intraday Target 324.75
Intraday Target 425.25
Intraday Target 525.5

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Tue 21 April 2026 25.00 (1.21%) 24.25 24.25 - 25.00 0.8696 times
Mon 20 April 2026 24.70 (1.44%) 23.90 23.90 - 24.70 0.4348 times
Fri 17 April 2026 24.35 (0%) 24.00 24.00 - 24.35 0.6522 times
Thu 16 April 2026 24.35 (0%) 24.35 24.35 - 24.35 0.6522 times
Wed 15 April 2026 24.35 (-1.81%) 24.35 24.35 - 24.35 1.087 times
Mon 13 April 2026 24.80 (1.85%) 24.80 24.80 - 24.80 0.4348 times
Fri 10 April 2026 24.35 (4.96%) 24.35 24.00 - 24.35 1.7391 times
Thu 09 April 2026 23.20 (4.98%) 23.20 23.20 - 23.20 0.6522 times
Wed 08 April 2026 22.10 (4.99%) 22.10 22.10 - 22.10 0.8696 times
Tue 07 April 2026 21.05 (4.99%) 21.05 21.05 - 21.05 2.6087 times
Mon 06 April 2026 20.05 (0%) 20.05 20.05 - 20.05 1.087 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 24.45 and 25.55

Weekly Target 123.53
Weekly Target 224.27
Weekly Target 324.633333333333
Weekly Target 425.37
Weekly Target 525.73

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Tue 21 April 2026 25.00 (2.67%) 23.90 23.90 - 25.00 0.038 times
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.0823 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 0.2025 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.0759 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 0.2152 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 0.2152 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 0.3481 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 3.1203 times
Fri 04 October 2024 42.95 (0%) 52.20 42.95 - 52.20 4.7025 times
Tue 21 April 2026 (0%) - 0 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 22.5 and 27.5

Monthly Target 118.33
Monthly Target 221.67
Monthly Target 323.333333333333
Monthly Target 426.67
Monthly Target 528.33

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Tue 21 April 2026 25.00 (22.85%) 20.45 20.00 - 25.00 0.1344 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.3041 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 2.1049 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.4567 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_ST are 16.88 and 28.13

Yearly Target 114.17
Yearly Target 219.58
Yearly Target 325.416666666667
Yearly Target 430.83
Yearly Target 536.67

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Tue 21 April 2026 25.00 (-46.81%) 30.25 20.00 - 31.25 0.2192 times
Thu 10 October 2024 47.00 (0%) 45.15 38.80 - 52.20 1.7808 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalanaIspat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalanaIspat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalanaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and KalanaIspat KALANA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalanaIspat KALANA_ST stock. Volume based technical analysis of KalanaIspat KALANA_ST stock is negative.

KalanaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 24.55
12 day DMA 23.2
20 day DMA 22.99
35 day DMA 28.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.2824.07
12 day EMA24.1223.9623.82
20 day EMA25.6925.7625.87
35 day EMA29.6729.9430.25
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5124.44
12 day SMA23.222.7822.42
20 day SMA22.9922.9922.97
35 day SMA28.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top