KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_ST
- Forcast & Targets KALANA_ST
- KALANA_ST Experts view
- Tomorrow's Movement KALANA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 20.28 and 21.73
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.97 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.00 (2.19%) | 19.60 | 19.55 - 21.00 | 1.6 times | Thu 04 June 2026 | 20.55 (3.01%) | 19.95 | 19.00 - 20.55 | 1 times | Tue 02 June 2026 | 19.95 (-5%) | 20.05 | 19.95 - 20.50 | 1.6 times | Fri 29 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.2 times | Wed 27 May 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.25 | 1.8 times | Tue 26 May 2026 | 22.00 (-1.12%) | 22.30 | 22.00 - 22.30 | 0.4 times | Fri 22 May 2026 | 22.25 (2.53%) | 21.70 | 21.70 - 22.25 | 0.6 times | Thu 21 May 2026 | 21.70 (0%) | 22.70 | 21.70 - 22.75 | 1.4 times | Tue 19 May 2026 | 21.70 (0.7%) | 22.60 | 21.60 - 22.60 | 1 times | Mon 18 May 2026 | 21.55 (-4.86%) | 21.55 | 21.55 - 21.55 | 0.4 times | Fri 15 May 2026 | 22.65 (1.12%) | 22.65 | 22.65 - 22.65 | 0.4 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_ST are 20 and 22
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.00 (0%) | 20.05 | 19.00 - 21.00 | 1.5 times | Fri 29 May 2026 | 21.00 (-5.62%) | 22.30 | 21.00 - 22.30 | 0.8571 times | Fri 22 May 2026 | 22.25 (-1.77%) | 21.55 | 21.55 - 22.75 | 1.2143 times | Fri 15 May 2026 | 22.65 (-2.79%) | 22.85 | 22.40 - 22.85 | 0.7143 times | Fri 08 May 2026 | 23.30 (-1.89%) | 23.75 | 23.30 - 23.75 | 0.4286 times | Thu 30 April 2026 | 23.75 (-2.06%) | 24.00 | 23.75 - 24.20 | 0.3571 times | Fri 24 April 2026 | 24.25 (-0.41%) | 23.90 | 23.90 - 25.00 | 0.8571 times | Fri 17 April 2026 | 24.35 (0%) | 24.80 | 24.00 - 24.80 | 0.9286 times | Fri 10 April 2026 | 24.35 (21.45%) | 20.05 | 20.05 - 24.35 | 2.2857 times | Thu 02 April 2026 | 20.05 (-6.31%) | 22.30 | 20.00 - 22.30 | 0.8571 times | Fri 27 March 2026 | 21.40 (-13.88%) | 23.65 | 21.40 - 23.85 | 2.4286 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_ST are 20 and 22
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.00 (0%) | 20.05 | 19.00 - 21.00 | 0.071 times | Fri 29 May 2026 | 21.00 (-11.58%) | 23.75 | 21.00 - 23.75 | 0.1522 times | Thu 30 April 2026 | 23.75 (16.71%) | 20.45 | 20.00 - 25.00 | 0.23 times | Mon 30 March 2026 | 20.35 (-56.7%) | 30.25 | 20.35 - 31.25 | 0.4363 times | Thu 10 October 2024 | 47.00 (-3.98%) | 46.50 | 38.80 - 48.25 | 3.0203 times | Mon 30 September 2024 | 48.95 (0%) | 45.15 | 43.00 - 52.20 | 2.0902 times | Sat 06 June 2026 | (0%) | - | 0 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_ST are 13.88 and 26.13
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 28.5 |
| Yearly Target 5 | 36 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.00 (-55.32%) | 30.25 | 19.00 - 31.25 | 0.2965 times | Thu 10 October 2024 | 47.00 (0%) | 45.15 | 38.80 - 52.20 | 1.7035 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalanaIspat (KALANA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and KalanaIspat KALANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_ST stock. Volume based technical analysis of KalanaIspat KALANA_ST stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_ST
DMA (daily moving average) of Kalana Ispat KALANA_ST
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.48 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.62 |
| 50 day DMA | 23.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalana Ispat KALANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.82 | 20.96 |
| 12 day EMA | 21.44 | 21.52 | 21.7 |
| 20 day EMA | 22.13 | 22.25 | 22.43 |
| 35 day EMA | 23.69 | 23.85 | 24.04 |
| 50 day EMA | 25.11 | 25.28 | 25.47 |
SMA (simple moving average) of Kalana Ispat KALANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.9 | 21.24 |
| 12 day SMA | 21.48 | 21.61 | 21.78 |
| 20 day SMA | 22.23 | 22.39 | 22.59 |
| 35 day SMA | 22.62 | 22.6 | 22.62 |
| 50 day SMA | 23.83 | 24.31 | 24.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


