ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 20.28 and 21.73

Intraday Target 119.07
Intraday Target 220.03
Intraday Target 320.516666666667
Intraday Target 421.48
Intraday Target 521.97

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (2.19%) 19.60 19.55 - 21.00 1.6 times
Thu 04 June 2026 20.55 (3.01%) 19.95 19.00 - 20.55 1 times
Tue 02 June 2026 19.95 (-5%) 20.05 19.95 - 20.50 1.6 times
Fri 29 May 2026 21.00 (0%) 21.00 21.00 - 21.00 0.2 times
Wed 27 May 2026 21.00 (-4.55%) 21.00 21.00 - 21.25 1.8 times
Tue 26 May 2026 22.00 (-1.12%) 22.30 22.00 - 22.30 0.4 times
Fri 22 May 2026 22.25 (2.53%) 21.70 21.70 - 22.25 0.6 times
Thu 21 May 2026 21.70 (0%) 22.70 21.70 - 22.75 1.4 times
Tue 19 May 2026 21.70 (0.7%) 22.60 21.60 - 22.60 1 times
Mon 18 May 2026 21.55 (-4.86%) 21.55 21.55 - 21.55 0.4 times
Fri 15 May 2026 22.65 (1.12%) 22.65 22.65 - 22.65 0.4 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 20 and 22

Weekly Target 118.33
Weekly Target 219.67
Weekly Target 320.333333333333
Weekly Target 421.67
Weekly Target 522.33

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (0%) 20.05 19.00 - 21.00 1.5 times
Fri 29 May 2026 21.00 (-5.62%) 22.30 21.00 - 22.30 0.8571 times
Fri 22 May 2026 22.25 (-1.77%) 21.55 21.55 - 22.75 1.2143 times
Fri 15 May 2026 22.65 (-2.79%) 22.85 22.40 - 22.85 0.7143 times
Fri 08 May 2026 23.30 (-1.89%) 23.75 23.30 - 23.75 0.4286 times
Thu 30 April 2026 23.75 (-2.06%) 24.00 23.75 - 24.20 0.3571 times
Fri 24 April 2026 24.25 (-0.41%) 23.90 23.90 - 25.00 0.8571 times
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.9286 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 2.2857 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.8571 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 2.4286 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 20 and 22

Monthly Target 118.33
Monthly Target 219.67
Monthly Target 320.333333333333
Monthly Target 421.67
Monthly Target 522.33

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (0%) 20.05 19.00 - 21.00 0.071 times
Fri 29 May 2026 21.00 (-11.58%) 23.75 21.00 - 23.75 0.1522 times
Thu 30 April 2026 23.75 (16.71%) 20.45 20.00 - 25.00 0.23 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.4363 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 3.0203 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 2.0902 times
Sat 06 June 2026 (0%) - 0 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_ST are 13.88 and 26.13

Yearly Target 111.5
Yearly Target 216.25
Yearly Target 323.75
Yearly Target 428.5
Yearly Target 536

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 05 June 2026 21.00 (-55.32%) 30.25 19.00 - 31.25 0.2965 times
Thu 10 October 2024 47.00 (0%) 45.15 38.80 - 52.20 1.7035 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and KalanaIspat KALANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_ST stock. Volume based technical analysis of KalanaIspat KALANA_ST stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.48
20 day DMA 22.23
35 day DMA 22.62
50 day DMA 23.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.8220.96
12 day EMA21.4421.5221.7
20 day EMA22.1322.2522.43
35 day EMA23.6923.8524.04
50 day EMA25.1125.2825.47

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.921.24
12 day SMA21.4821.6121.78
20 day SMA22.2322.3922.59
35 day SMA22.6222.622.62
50 day SMA23.8324.3124.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top