ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 24.18 and 24.53

Intraday Target 123.88
Intraday Target 224.12
Intraday Target 324.233333333333
Intraday Target 424.47
Intraday Target 524.58

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 17 April 2026 24.35 (0%) 24.00 24.00 - 24.35 0.625 times
Thu 16 April 2026 24.35 (0%) 24.35 24.35 - 24.35 0.625 times
Wed 15 April 2026 24.35 (-1.81%) 24.35 24.35 - 24.35 1.0417 times
Mon 13 April 2026 24.80 (1.85%) 24.80 24.80 - 24.80 0.4167 times
Fri 10 April 2026 24.35 (4.96%) 24.35 24.00 - 24.35 1.6667 times
Thu 09 April 2026 23.20 (4.98%) 23.20 23.20 - 23.20 0.625 times
Wed 08 April 2026 22.10 (4.99%) 22.10 22.10 - 22.10 0.8333 times
Tue 07 April 2026 21.05 (4.99%) 21.05 21.05 - 21.05 2.5 times
Mon 06 April 2026 20.05 (0%) 20.05 20.05 - 20.05 1.0417 times
Thu 02 April 2026 20.05 (0.25%) 20.00 20.00 - 20.05 0.625 times
Wed 01 April 2026 20.00 (-1.72%) 20.45 20.00 - 20.45 0.625 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 23.78 and 24.58

Weekly Target 123.58
Weekly Target 223.97
Weekly Target 324.383333333333
Weekly Target 424.77
Weekly Target 525.18

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 17 April 2026 24.35 (0%) 24.80 24.00 - 24.80 0.0734 times
Fri 10 April 2026 24.35 (21.45%) 20.05 20.05 - 24.35 0.1808 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.0678 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 0.1921 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 0.1921 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 0.3107 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 2.7853 times
Fri 04 October 2024 42.95 (0%) 52.20 42.95 - 52.20 4.1977 times
Sat 18 April 2026 (0%) - 0 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 22.18 and 26.98

Monthly Target 118.25
Monthly Target 221.3
Monthly Target 323.05
Monthly Target 426.1
Monthly Target 527.85

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 17 April 2026 24.35 (19.66%) 20.45 20.00 - 24.80 0.1206 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.3051 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 2.1124 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.4619 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_ST are 16.55 and 27.8

Yearly Target 113.95
Yearly Target 219.15
Yearly Target 325.2
Yearly Target 430.4
Yearly Target 536.45

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 17 April 2026 24.35 (-48.19%) 30.25 20.00 - 31.25 0.2129 times
Thu 10 October 2024 47.00 (0%) 45.15 38.80 - 52.20 1.7871 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalanaIspat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalanaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and KalanaIspat KALANA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalanaIspat KALANA_ST stock. Volume based technical analysis of KalanaIspat KALANA_ST stock is negative.

KalanaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 24.44
12 day DMA 22.42
20 day DMA 22.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.9323.72
12 day EMA23.8223.7223.61
20 day EMA25.8726.0326.21
35 day EMA30.25
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.2123.76
12 day SMA22.4222.1722.02
20 day SMA22.9723.0423.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top