Munafa Stock Market Course + Intraday & FNO calls 
Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KABRAEXTRU_BE
- Forcast & Targets KABRAEXTRU_BE
- KABRAEXTRU_BE Experts view
- Tomorrow's Movement KABRAEXTRU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kabraextrusion
Strong intraday Stock price targets for Kabraextrusion are 730.85 and 742.15
| Intraday Target 1 | 721.43 |
| Intraday Target 2 | 728.97 |
| Intraday Target 3 | 732.73333333333 |
| Intraday Target 4 | 740.27 |
| Intraday Target 5 | 744.03 |
Daily price and volume Kabraextrusion
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 736.50 (5.95%) | 736.50 | 725.20 - 736.50 | 0.4685 times | Fri 30 October 2026 | 695.15 (-5%) | 713.20 | 695.15 - 719.90 | 0.4901 times | Thu 29 October 2026 | 731.70 (-4.12%) | 759.00 | 726.05 - 759.00 | 0.7994 times | Wed 28 October 2026 | 763.15 (2.97%) | 777.00 | 750.00 - 778.20 | 0.929 times | Tue 27 October 2026 | 741.15 (4.99%) | 728.00 | 717.90 - 741.15 | 0.2585 times | Mon 26 October 2026 | 705.90 (3.98%) | 675.00 | 645.20 - 710.00 | 0.7382 times | Fri 23 October 2026 | 678.85 (-3.39%) | 699.15 | 667.55 - 700.00 | 1.9151 times | Thu 22 October 2026 | 702.65 (-4.56%) | 712.30 | 699.40 - 739.00 | 1.1727 times | Wed 21 October 2026 | 736.20 (-4.38%) | 764.00 | 731.50 - 799.00 | 1.5559 times | Mon 19 October 2026 | 769.95 (-4.8%) | 795.00 | 768.35 - 800.00 | 1.6725 times | Fri 16 October 2026 | 808.75 (-0.73%) | 855.40 | 774.00 - 855.40 | 1.8389 times |
Weekly price and charts Kabraextrusion
Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 730.85 and 742.15
| Weekly Target 1 | 721.43 |
| Weekly Target 2 | 728.97 |
| Weekly Target 3 | 732.73333333333 |
| Weekly Target 4 | 740.27 |
| Weekly Target 5 | 744.03 |
Weekly price and volumes for Kabraextrusion
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 736.50 (5.95%) | 736.50 | 725.20 - 736.50 | 0.1659 times | Fri 30 October 2026 | 695.15 (2.4%) | 675.00 | 645.20 - 778.20 | 1.1385 times | Fri 23 October 2026 | 678.85 (-16.06%) | 795.00 | 667.55 - 800.00 | 2.2366 times | Fri 16 October 2026 | 808.75 (-0.85%) | 806.90 | 774.00 - 870.00 | 1.8353 times | Tue 06 October 2026 | 815.70 (6.59%) | 754.50 | 747.00 - 824.90 | 0.9446 times | Thu 01 October 2026 | 765.30 (136.42%) | 810.00 | 765.30 - 823.25 | 0.5879 times | Fri 11 July 2025 | 323.70 (10.35%) | 299.00 | 287.80 - 325.00 | 1.7582 times | Fri 04 July 2025 | 293.35 (0.51%) | 291.85 | 285.50 - 298.00 | 0.4189 times | Fri 27 June 2025 | 291.85 (5.67%) | 275.00 | 263.25 - 300.80 | 0.6806 times | Fri 20 June 2025 | 276.20 (-1.5%) | 280.20 | 268.00 - 287.00 | 0.2335 times | Fri 13 June 2025 | 280.40 (-1.34%) | 286.95 | 277.10 - 296.75 | 0.7676 times |
Monthly price and charts Kabraextrusion
Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 730.85 and 742.15
| Monthly Target 1 | 721.43 |
| Monthly Target 2 | 728.97 |
| Monthly Target 3 | 732.73333333333 |
| Monthly Target 4 | 740.27 |
| Monthly Target 5 | 744.03 |
Monthly price and volumes Kabraextrusion
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 736.50 (5.95%) | 736.50 | 725.20 - 736.50 | 0.0637 times | Fri 30 October 2026 | 695.15 (114.75%) | 810.00 | 645.20 - 870.00 | 2.5891 times | Fri 11 July 2025 | 323.70 (11.47%) | 296.00 | 285.50 - 325.00 | 0.8123 times | Mon 30 June 2025 | 290.40 (9.15%) | 269.30 | 263.25 - 300.80 | 0.899 times | Fri 30 May 2025 | 266.05 (-1%) | 265.25 | 242.60 - 288.10 | 0.9411 times | Wed 30 April 2025 | 268.75 (0%) | 259.80 | 248.00 - 297.45 | 0.6948 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Kabraextrusion
Strong yearly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 578.45 and 803.25
| Yearly Target 1 | 525.77 |
| Yearly Target 2 | 631.13 |
| Yearly Target 3 | 750.56666666667 |
| Yearly Target 4 | 855.93 |
| Yearly Target 5 | 975.37 |
Yearly price and volumes Kabraextrusion
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 736.50 (127.53%) | 810.00 | 645.20 - 870.00 | 0.8843 times | Fri 11 July 2025 | 323.70 (0%) | 259.80 | 242.60 - 325.00 | 1.1157 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kabraextrusion
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 716.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 718 and price is deviating by 140 points
Upper Bollinger band is at 997 and lower is at 439, while middle bands are at 579 and 858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kabraextrusion (KABRAEXTRU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabraextrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kabraextrusion in short term but the sell signal is initial and weak.
Kabraextrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kabraextrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabraextrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.96 and Kabraextrusion KABRAEXTRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kabraextrusion KABRAEXTRU_BE stock. Volume based technical analysis of Kabraextrusion KABRAEXTRU_BE stock is negative.
Kabraextrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE
DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE
| DMA period | DMA value |
| 5 day DMA | 733.53 |
| 12 day DMA | 740.39 |
| 20 day DMA | 717.77 |
| 35 day DMA | 534.15 |
| 50 day DMA | 457.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.12 | 722.43 | 736.07 |
| 12 day EMA | 716.42 | 712.77 | 715.97 |
| 20 day EMA | 671.44 | 664.59 | 661.37 |
| 35 day EMA | 585.5 | 576.61 | 569.63 |
| 50 day EMA | 468.83 | 457.91 | 448.23 |
SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.53 | 727.41 | 724.15 |
| 12 day SMA | 740.39 | 748.9 | 757.53 |
| 20 day SMA | 717.77 | 696.4 | 677.15 |
| 35 day SMA | 534.15 | 520.94 | 509.02 |
| 50 day SMA | 457.42 | 448.01 | 439.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
