Munafa Stock Market Course + Intraday & FNO calls 
Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KABRAEXTRU_BE
- Forcast & Targets KABRAEXTRU_BE
- KABRAEXTRU_BE Experts view
- Tomorrow's Movement KABRAEXTRU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kabraextrusion
Strong intraday Stock price targets for Kabraextrusion are 317.53 and 331.18
| Intraday Target 1 | 306.37 |
| Intraday Target 2 | 315.03 |
| Intraday Target 3 | 320.01666666667 |
| Intraday Target 4 | 328.68 |
| Intraday Target 5 | 333.67 |
Daily price and volume Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 323.70 (1.74%) | 311.35 | 311.35 - 325.00 | 1.3313 times | Thu 10 July 2025 | 318.15 (2.88%) | 311.95 | 311.95 - 319.70 | 0.9699 times | Wed 09 July 2025 | 309.25 (-0.29%) | 308.00 | 303.60 - 317.80 | 1.6588 times | Tue 08 July 2025 | 310.15 (4.99%) | 296.00 | 295.50 - 310.15 | 3.5546 times | Mon 07 July 2025 | 295.40 (0.7%) | 299.00 | 287.80 - 299.00 | 0.5614 times | Fri 04 July 2025 | 293.35 (0.29%) | 296.70 | 290.50 - 297.00 | 0.184 times | Thu 03 July 2025 | 292.50 (-0.48%) | 291.90 | 288.10 - 297.80 | 0.363 times | Wed 02 July 2025 | 293.90 (1.59%) | 294.00 | 285.50 - 298.00 | 0.8131 times | Tue 01 July 2025 | 289.30 (-0.38%) | 296.00 | 287.20 - 296.50 | 0.2816 times | Mon 30 June 2025 | 290.40 (-0.5%) | 291.85 | 285.75 - 294.80 | 0.2825 times | Fri 27 June 2025 | 291.85 (-0.56%) | 295.00 | 291.10 - 300.80 | 0.8502 times |
Weekly price and charts Kabraextrusion
Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 305.75 and 342.95
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 299.33 |
| Weekly Target 3 | 312.16666666667 |
| Weekly Target 4 | 336.53 |
| Weekly Target 5 | 349.37 |
Weekly price and volumes for Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 323.70 (10.35%) | 299.00 | 287.80 - 325.00 | 2.5886 times | Fri 04 July 2025 | 293.35 (0.51%) | 291.85 | 285.50 - 298.00 | 0.6167 times | Fri 27 June 2025 | 291.85 (5.67%) | 275.00 | 263.25 - 300.80 | 1.0021 times | Fri 20 June 2025 | 276.20 (-1.5%) | 280.20 | 268.00 - 287.00 | 0.3438 times | Fri 13 June 2025 | 280.40 (-1.34%) | 286.95 | 277.10 - 296.75 | 1.1301 times | Fri 06 June 2025 | 284.20 (6.82%) | 269.30 | 263.50 - 288.00 | 0.8806 times | Fri 30 May 2025 | 266.05 (1.16%) | 267.50 | 255.00 - 274.00 | 0.9976 times | Fri 23 May 2025 | 263.00 (-5.85%) | 279.15 | 258.25 - 285.00 | 1.0552 times | Fri 16 May 2025 | 279.35 (13.4%) | 251.00 | 251.00 - 288.10 | 0.6869 times | Fri 09 May 2025 | 246.35 (-5.59%) | 260.55 | 242.60 - 267.80 | 0.6982 times | Fri 02 May 2025 | 260.95 (-8.79%) | 284.50 | 260.40 - 287.95 | 0.4964 times |
Monthly price and charts Kabraextrusion
Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 304.6 and 344.1
| Monthly Target 1 | 271.9 |
| Monthly Target 2 | 297.8 |
| Monthly Target 3 | 311.4 |
| Monthly Target 4 | 337.3 |
| Monthly Target 5 | 350.9 |
Monthly price and volumes Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 323.70 (11.47%) | 296.00 | 285.50 - 325.00 | 0.9708 times | Mon 30 June 2025 | 290.40 (9.15%) | 269.30 | 263.25 - 300.80 | 1.0744 times | Fri 30 May 2025 | 266.05 (-1%) | 265.25 | 242.60 - 288.10 | 1.1246 times | Wed 30 April 2025 | 268.75 (0%) | 259.80 | 248.00 - 297.45 | 0.8303 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kabraextrusion
Strong yearly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 283.15 and 365.55
| Yearly Target 1 | 214.7 |
| Yearly Target 2 | 269.2 |
| Yearly Target 3 | 297.1 |
| Yearly Target 4 | 351.6 |
| Yearly Target 5 | 379.5 |
Yearly price and volumes Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 323.70 (0%) | 259.80 | 242.60 - 325.00 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kabraextrusion
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.93
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 115 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 15 points
Upper Bollinger band is at 321 and lower is at 262, while middle bands are at 277 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kabraextrusion (KABRAEXTRU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kabraextrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabraextrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabraextrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kabraextrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabraextrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.34 and Kabraextrusion KABRAEXTRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabraextrusion KABRAEXTRU_BE stock. Volume based technical analysis of Kabraextrusion KABRAEXTRU_BE stock is negative.
Kabraextrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE
DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE
| DMA period | DMA value |
| 5 day DMA | 311.33 |
| 12 day DMA | 300.12 |
| 20 day DMA | 290.77 |
| 35 day DMA | 284.23 |
| 50 day DMA | 278.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.91 | 307.52 | 302.21 |
| 12 day EMA | 302.32 | 298.44 | 294.86 |
| 20 day EMA | 295.62 | 292.67 | 289.99 |
| 35 day EMA | 287.73 | 285.61 | 283.69 |
| 50 day EMA | 281.92 | 280.22 | 278.67 |
SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.33 | 305.26 | 300.13 |
| 12 day SMA | 300.12 | 296.93 | 293.55 |
| 20 day SMA | 290.77 | 288.6 | 287.01 |
| 35 day SMA | 284.23 | 282.49 | 280.88 |
| 50 day SMA | 278.95 | 277.7 | 276.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
